| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.84 |
16.84 |
16.00 |
16.04 |
28,864.1K |
| 09:35 |
16.02 |
16.13 |
15.79 |
15.79 |
11,991.5K |
| 09:40 |
15.76 |
15.90 |
15.64 |
15.90 |
8,448.1K |
| 09:45 |
15.88 |
15.95 |
15.81 |
15.90 |
4,850.0K |
| 09:50 |
15.88 |
15.88 |
15.65 |
15.85 |
4,569.9K |
| 09:55 |
15.82 |
15.95 |
15.78 |
15.95 |
2,395.8K |
| 10:00 |
15.95 |
16.06 |
15.94 |
15.94 |
3,902.8K |
| 10:05 |
15.92 |
16.27 |
15.92 |
16.15 |
4,049.2K |
| 10:10 |
16.14 |
16.39 |
16.13 |
16.38 |
4,607.0K |
| 10:15 |
16.38 |
16.38 |
16.21 |
16.37 |
3,216.5K |
| 10:20 |
16.40 |
16.55 |
16.38 |
16.46 |
3,380.3K |
| 10:25 |
16.45 |
16.55 |
16.27 |
16.28 |
3,291.1K |
| 10:30 |
16.26 |
16.29 |
16.10 |
16.11 |
3,610.0K |
| 10:35 |
16.12 |
16.21 |
16.10 |
16.17 |
1,298.7K |
| 10:40 |
16.16 |
16.32 |
16.16 |
16.32 |
1,239.9K |
| 10:45 |
16.33 |
16.35 |
16.20 |
16.32 |
2,248.9K |
| 10:50 |
16.33 |
16.43 |
16.33 |
16.43 |
1,792.8K |
| 10:55 |
16.41 |
16.43 |
16.26 |
16.27 |
1,451.6K |
| 11:00 |
16.29 |
16.29 |
16.20 |
16.22 |
1,130.8K |
| 11:05 |
16.22 |
16.27 |
16.19 |
16.21 |
1,348.2K |
| 11:10 |
16.21 |
16.50 |
16.21 |
16.39 |
2,093.4K |
| 11:15 |
16.40 |
16.44 |
16.35 |
16.42 |
1,102.2K |
| 11:20 |
16.41 |
16.61 |
16.41 |
16.52 |
2,656.7K |
| 11:25 |
16.52 |
16.53 |
16.22 |
16.42 |
1,383.2K |
| 11:30 |
16.42 |
16.42 |
16.42 |
16.42 |
3.1K |
| 13:00 |
16.48 |
16.85 |
16.48 |
16.61 |
3,796.3K |
| 13:05 |
16.68 |
16.68 |
16.48 |
16.48 |
1,472.5K |
| 13:10 |
16.48 |
16.55 |
16.30 |
16.55 |
2,417.4K |
| 13:15 |
16.55 |
16.58 |
16.40 |
16.42 |
908.6K |
| 13:20 |
16.42 |
16.44 |
16.28 |
16.33 |
1,342.9K |
| 13:25 |
16.33 |
16.49 |
16.33 |
16.41 |
1,207.4K |
| 13:30 |
16.40 |
16.44 |
16.32 |
16.32 |
1,027.3K |
| 13:35 |
16.32 |
16.36 |
16.26 |
16.31 |
2,049.2K |
| 13:40 |
16.32 |
16.33 |
16.26 |
16.32 |
1,185.3K |
| 13:45 |
16.32 |
16.40 |
16.23 |
16.24 |
1,341.2K |
| 13:50 |
16.26 |
16.36 |
16.24 |
16.31 |
1,133.4K |
| 13:55 |
16.31 |
16.72 |
16.31 |
16.62 |
2,079.6K |
| 14:00 |
16.60 |
16.68 |
16.49 |
16.61 |
2,382.3K |
| 14:05 |
16.61 |
16.67 |
16.52 |
16.52 |
1,954.4K |
| 14:10 |
16.53 |
16.58 |
16.43 |
16.49 |
1,063.8K |
| 14:15 |
16.50 |
16.51 |
16.34 |
16.49 |
1,294.7K |
| 14:20 |
16.48 |
16.52 |
16.47 |
16.48 |
932.2K |
| 14:25 |
16.48 |
16.49 |
16.43 |
16.46 |
939.0K |
| 14:30 |
16.46 |
16.49 |
16.45 |
16.47 |
1,481.2K |
| 14:35 |
16.47 |
16.49 |
16.42 |
16.47 |
1,378.3K |
| 14:40 |
16.46 |
16.49 |
16.42 |
16.44 |
2,627.2K |
| 14:45 |
16.44 |
16.47 |
16.40 |
16.42 |
2,576.7K |
| 14:50 |
16.42 |
16.44 |
16.38 |
16.38 |
3,168.0K |
| 14:55 |
16.37 |
16.40 |
16.37 |
16.40 |
2,162.0K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
1,323.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|