博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.44 13.27 13.33 4,251.0K
09:35 13.32 13.44 13.32 13.42 1,585.6K
09:40 13.42 13.47 13.39 13.42 2,768.8K
09:45 13.42 13.46 13.38 13.39 1,643.0K
09:50 13.40 13.43 13.39 13.40 769.3K
09:55 13.41 13.49 13.38 13.45 1,377.6K
10:00 13.46 13.48 13.42 13.47 864.0K
10:05 13.48 13.49 13.43 13.46 1,145.8K
10:10 13.44 13.54 13.44 13.51 1,196.5K
10:15 13.51 13.53 13.46 13.47 877.3K
10:20 13.47 13.49 13.43 13.46 1,644.0K
10:25 13.46 13.53 13.46 13.52 1,046.4K
10:30 13.52 13.53 13.47 13.52 1,100.4K
10:35 13.52 13.53 13.48 13.51 685.6K
10:40 13.51 13.55 13.50 13.55 793.1K
10:45 13.55 13.56 13.52 13.55 713.2K
10:50 13.55 13.60 13.55 13.59 907.5K
10:55 13.58 13.62 13.56 13.62 604.2K
11:00 13.62 13.62 13.53 13.58 1,338.4K
11:05 13.58 13.58 13.54 13.55 471.9K
11:10 13.55 13.62 13.55 13.60 567.1K
11:15 13.61 13.69 13.60 13.68 1,120.0K
11:20 13.69 13.69 13.61 13.62 687.6K
11:25 13.61 13.62 13.57 13.57 443.4K
11:30 13.58 13.58 13.58 13.58 16.9K
13:00 13.60 13.72 13.60 13.70 1,516.7K
13:05 13.69 13.69 13.65 13.66 414.4K
13:10 13.66 13.75 13.66 13.75 758.1K
13:15 13.73 13.74 13.70 13.74 396.4K
13:20 13.74 13.74 13.67 13.68 559.8K
13:25 13.67 13.70 13.67 13.68 383.9K
13:30 13.68 13.69 13.65 13.67 488.0K
13:35 13.66 13.66 13.64 13.65 419.5K
13:40 13.65 13.71 13.65 13.70 581.8K
13:45 13.70 13.71 13.68 13.69 265.0K
13:50 13.70 13.70 13.69 13.70 315.6K
13:55 13.70 13.73 13.68 13.69 683.3K
14:00 13.71 13.81 13.70 13.78 1,870.1K
14:05 13.77 13.78 13.76 13.77 405.0K
14:10 13.77 13.77 13.68 13.68 522.3K
14:15 13.69 13.72 13.67 13.68 512.5K
14:20 13.68 13.68 13.61 13.64 888.0K
14:25 13.64 13.66 13.63 13.65 305.3K
14:30 13.65 13.69 13.65 13.69 513.2K
14:35 13.69 13.70 13.66 13.67 590.6K
14:40 13.67 13.70 13.67 13.69 437.5K
14:45 13.70 13.70 13.68 13.69 577.6K
14:50 13.69 13.70 13.66 13.68 1,340.5K
14:55 13.67 13.68 13.66 13.67 414.7K
15:40 13.68 13.68 13.68 13.68 526.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据