博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.15 10.97 11.02 2,126.8K
09:35 11.03 11.08 10.96 11.08 815.0K
09:40 11.08 11.19 11.06 11.18 1,715.4K
09:45 11.18 11.25 11.16 11.22 1,243.1K
09:50 11.22 11.32 11.22 11.29 1,437.7K
09:55 11.31 11.55 11.30 11.54 2,562.0K
10:00 11.55 11.57 11.43 11.52 1,454.4K
10:05 11.51 11.51 11.44 11.46 816.3K
10:10 11.45 11.59 11.45 11.55 1,287.3K
10:15 11.56 11.56 11.51 11.51 592.8K
10:20 11.51 11.54 11.49 11.51 293.2K
10:25 11.51 11.52 11.47 11.47 284.0K
10:30 11.47 11.50 11.40 11.43 406.3K
10:35 11.44 11.47 11.42 11.45 198.9K
10:40 11.45 11.46 11.39 11.40 309.4K
10:45 11.41 11.48 11.41 11.46 273.4K
10:50 11.47 11.50 11.45 11.50 217.6K
10:55 11.50 11.54 11.47 11.53 368.8K
11:00 11.53 11.55 11.51 11.55 478.9K
11:05 11.55 11.56 11.50 11.55 500.7K
11:10 11.55 11.57 11.54 11.56 323.7K
11:15 11.56 11.56 11.51 11.52 378.1K
11:20 11.53 11.55 11.51 11.52 216.0K
11:25 11.52 11.54 11.49 11.51 286.7K
11:30 11.49 11.49 11.49 11.49 6.2K
13:00 11.49 11.53 11.48 11.49 378.8K
13:05 11.49 11.55 11.49 11.55 242.5K
13:10 11.54 11.58 11.54 11.58 484.9K
13:15 11.57 11.59 11.55 11.58 400.1K
13:20 11.58 11.59 11.52 11.52 314.8K
13:25 11.53 11.56 11.51 11.55 412.5K
13:30 11.55 11.56 11.54 11.56 176.2K
13:35 11.56 11.57 11.55 11.55 188.1K
13:40 11.55 11.56 11.50 11.51 353.3K
13:45 11.52 11.57 11.52 11.57 186.1K
13:50 11.57 11.61 11.55 11.60 524.4K
13:55 11.60 11.62 11.60 11.62 211.5K
14:00 11.61 11.66 11.60 11.66 478.1K
14:05 11.66 11.68 11.63 11.66 390.7K
14:10 11.66 11.67 11.62 11.63 238.4K
14:15 11.63 11.66 11.63 11.66 218.0K
14:20 11.65 11.66 11.63 11.65 224.0K
14:25 11.66 11.66 11.59 11.59 263.5K
14:30 11.59 11.61 11.55 11.55 430.5K
14:35 11.55 11.58 11.51 11.57 514.9K
14:40 11.58 11.60 11.57 11.60 293.6K
14:45 11.60 11.65 11.59 11.63 540.0K
14:50 11.63 11.66 11.62 11.66 522.2K
14:55 11.66 11.66 11.64 11.65 266.2K
15:40 11.65 11.65 11.65 11.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据