博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.66 10.50 10.54 2,079.5K
09:35 10.56 10.59 10.43 10.43 955.1K
09:40 10.44 10.53 10.37 10.50 1,233.0K
09:45 10.51 10.59 10.51 10.59 510.4K
09:50 10.59 10.67 10.59 10.64 446.1K
09:55 10.64 10.74 10.62 10.71 554.8K
10:00 10.71 10.73 10.70 10.70 334.8K
10:05 10.71 10.75 10.68 10.75 393.7K
10:10 10.74 10.74 10.66 10.68 314.6K
10:15 10.68 10.78 10.68 10.77 362.4K
10:20 10.76 10.77 10.70 10.71 245.3K
10:25 10.71 10.74 10.71 10.74 88.6K
10:30 10.72 10.76 10.67 10.70 148.6K
10:35 10.69 10.72 10.69 10.72 77.6K
10:40 10.71 10.78 10.71 10.78 206.4K
10:45 10.78 10.83 10.78 10.81 340.5K
10:50 10.82 10.85 10.76 10.78 156.7K
10:55 10.79 10.79 10.73 10.73 94.7K
11:00 10.73 10.78 10.72 10.77 63.9K
11:05 10.76 10.78 10.74 10.75 107.1K
11:10 10.75 10.75 10.72 10.73 49.6K
11:15 10.73 10.77 10.73 10.77 82.1K
11:20 10.78 10.81 10.77 10.79 86.4K
11:25 10.77 10.78 10.70 10.71 160.9K
13:00 10.73 10.74 10.68 10.73 253.9K
13:05 10.73 10.76 10.72 10.76 188.5K
13:10 10.75 10.76 10.71 10.71 109.4K
13:15 10.71 10.80 10.71 10.80 125.0K
13:20 10.80 10.81 10.77 10.78 268.7K
13:25 10.78 10.82 10.77 10.79 290.2K
13:30 10.78 10.81 10.77 10.78 119.5K
13:35 10.78 10.80 10.77 10.77 110.2K
13:40 10.77 10.80 10.76 10.79 174.9K
13:45 10.79 10.79 10.78 10.79 92.7K
13:50 10.77 10.84 10.77 10.84 379.8K
13:55 10.84 10.87 10.83 10.87 271.1K
14:00 10.87 10.88 10.82 10.82 240.9K
14:05 10.82 10.83 10.80 10.80 86.2K
14:10 10.81 10.81 10.78 10.78 58.8K
14:15 10.79 10.79 10.76 10.76 107.7K
14:20 10.77 10.78 10.74 10.78 187.8K
14:25 10.79 10.81 10.77 10.78 128.4K
14:30 10.77 10.79 10.75 10.78 128.4K
14:35 10.78 10.79 10.74 10.75 162.7K
14:40 10.74 10.75 10.72 10.75 131.8K
14:45 10.75 10.81 10.74 10.78 242.5K
14:50 10.78 10.79 10.74 10.79 223.2K
14:55 10.79 10.79 10.78 10.79 141.3K
15:40 10.79 10.79 10.79 10.79 117.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据