| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.86 |
11.02 |
10.86 |
10.98 |
761.1K |
| 09:35 |
10.99 |
11.03 |
10.96 |
11.03 |
537.9K |
| 09:40 |
11.03 |
11.05 |
11.01 |
11.04 |
562.9K |
| 09:45 |
11.05 |
11.11 |
11.05 |
11.11 |
725.1K |
| 09:50 |
11.11 |
11.12 |
11.07 |
11.10 |
429.2K |
| 09:55 |
11.09 |
11.14 |
11.04 |
11.05 |
533.5K |
| 10:00 |
11.05 |
11.12 |
11.05 |
11.12 |
471.8K |
| 10:05 |
11.12 |
11.14 |
11.08 |
11.11 |
507.7K |
| 10:10 |
11.11 |
11.13 |
11.08 |
11.08 |
313.9K |
| 10:15 |
11.08 |
11.10 |
11.05 |
11.10 |
446.9K |
| 10:20 |
11.10 |
11.13 |
11.06 |
11.12 |
481.4K |
| 10:25 |
11.12 |
11.12 |
11.09 |
11.12 |
213.2K |
| 10:30 |
11.12 |
11.17 |
11.11 |
11.15 |
563.9K |
| 10:35 |
11.15 |
11.17 |
11.14 |
11.17 |
322.0K |
| 10:40 |
11.17 |
11.17 |
11.15 |
11.15 |
142.3K |
| 10:45 |
11.16 |
11.16 |
11.11 |
11.12 |
184.3K |
| 10:50 |
11.12 |
11.16 |
11.12 |
11.13 |
121.5K |
| 10:55 |
11.14 |
11.14 |
11.12 |
11.14 |
71.3K |
| 11:00 |
11.13 |
11.16 |
11.12 |
11.16 |
200.0K |
| 11:05 |
11.16 |
11.16 |
11.14 |
11.15 |
178.6K |
| 11:10 |
11.15 |
11.15 |
11.09 |
11.11 |
231.6K |
| 11:15 |
11.11 |
11.13 |
11.09 |
11.09 |
159.1K |
| 11:20 |
11.09 |
11.11 |
11.08 |
11.08 |
153.4K |
| 11:25 |
11.08 |
11.09 |
11.07 |
11.08 |
124.7K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
3.5K |
| 13:00 |
11.08 |
11.10 |
11.05 |
11.06 |
241.1K |
| 13:05 |
11.07 |
11.12 |
11.06 |
11.11 |
142.8K |
| 13:10 |
11.11 |
11.11 |
11.06 |
11.08 |
104.9K |
| 13:15 |
11.07 |
11.09 |
11.07 |
11.09 |
64.1K |
| 13:20 |
11.09 |
11.13 |
11.09 |
11.10 |
173.9K |
| 13:25 |
11.10 |
11.11 |
11.08 |
11.09 |
137.1K |
| 13:30 |
11.09 |
11.11 |
11.07 |
11.07 |
106.8K |
| 13:35 |
11.07 |
11.10 |
11.07 |
11.09 |
94.6K |
| 13:40 |
11.09 |
11.10 |
11.07 |
11.07 |
80.3K |
| 13:45 |
11.07 |
11.09 |
11.05 |
11.08 |
160.4K |
| 13:50 |
11.08 |
11.08 |
11.04 |
11.05 |
137.2K |
| 13:55 |
11.04 |
11.04 |
11.02 |
11.04 |
162.9K |
| 14:00 |
11.02 |
11.02 |
10.98 |
10.99 |
929.0K |
| 14:05 |
10.99 |
11.03 |
10.98 |
11.02 |
236.7K |
| 14:10 |
11.02 |
11.05 |
11.02 |
11.05 |
105.1K |
| 14:15 |
11.04 |
11.07 |
11.03 |
11.07 |
214.0K |
| 14:20 |
11.06 |
11.07 |
11.04 |
11.05 |
124.6K |
| 14:25 |
11.04 |
11.07 |
11.04 |
11.06 |
194.9K |
| 14:30 |
11.06 |
11.09 |
11.05 |
11.09 |
180.7K |
| 14:35 |
11.07 |
11.09 |
11.04 |
11.04 |
188.4K |
| 14:40 |
11.05 |
11.06 |
11.03 |
11.03 |
205.0K |
| 14:45 |
11.04 |
11.04 |
11.00 |
11.02 |
263.6K |
| 14:50 |
11.02 |
11.02 |
11.00 |
11.02 |
429.5K |
| 14:55 |
11.01 |
11.03 |
11.01 |
11.02 |
107.9K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|