博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.87 10.61 10.77 1,915.7K
09:35 10.77 10.94 10.77 10.88 1,085.6K
09:40 10.89 10.92 10.83 10.83 634.3K
09:45 10.85 10.94 10.84 10.93 1,038.9K
09:50 10.93 10.95 10.86 10.91 577.9K
09:55 10.90 10.93 10.86 10.87 239.3K
10:00 10.87 10.91 10.80 10.84 459.7K
10:05 10.85 10.92 10.83 10.92 331.3K
10:10 10.92 10.95 10.91 10.94 404.9K
10:15 10.95 10.95 10.90 10.91 321.6K
10:20 10.90 10.95 10.89 10.94 362.6K
10:25 10.94 10.95 10.93 10.94 142.8K
10:30 10.94 10.95 10.91 10.92 227.0K
10:35 10.92 10.92 10.87 10.88 220.7K
10:40 10.87 10.87 10.82 10.82 220.9K
10:45 10.82 10.83 10.80 10.81 449.6K
10:50 10.80 10.84 10.76 10.83 397.1K
10:55 10.83 10.88 10.83 10.87 166.4K
11:00 10.86 10.89 10.85 10.89 229.7K
11:05 10.89 10.89 10.81 10.83 152.1K
11:10 10.81 10.88 10.81 10.86 453.1K
11:15 10.85 10.86 10.80 10.81 255.8K
11:20 10.80 10.95 10.80 10.92 463.0K
11:25 10.91 10.91 10.86 10.89 78.0K
13:00 10.89 10.89 10.83 10.87 122.6K
13:05 10.85 10.90 10.85 10.88 84.4K
13:10 10.87 10.87 10.81 10.81 94.4K
13:15 10.81 10.82 10.79 10.80 205.5K
13:20 10.80 10.82 10.79 10.80 177.2K
13:25 10.80 10.81 10.78 10.79 182.4K
13:30 10.79 10.79 10.72 10.74 416.3K
13:35 10.74 10.75 10.72 10.73 170.8K
13:40 10.72 10.77 10.68 10.68 501.0K
13:45 10.68 10.78 10.68 10.76 208.0K
13:50 10.76 10.81 10.73 10.80 190.7K
13:55 10.79 10.80 10.75 10.78 50.1K
14:00 10.78 10.84 10.78 10.81 165.4K
14:05 10.82 10.85 10.78 10.79 148.4K
14:10 10.77 10.77 10.75 10.75 146.7K
14:15 10.75 10.75 10.72 10.72 94.5K
14:20 10.71 10.73 10.70 10.71 116.2K
14:25 10.72 10.73 10.71 10.73 205.0K
14:30 10.72 10.73 10.67 10.68 402.6K
14:35 10.68 10.74 10.67 10.71 214.1K
14:40 10.72 10.78 10.71 10.78 169.1K
14:45 10.77 10.80 10.73 10.79 445.4K
14:50 10.79 10.81 10.77 10.80 343.6K
14:55 10.80 10.81 10.79 10.79 66.0K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据