| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.71 |
11.28 |
11.31 |
1,760.4K |
| 09:35 |
11.30 |
11.36 |
11.26 |
11.35 |
1,172.4K |
| 09:40 |
11.35 |
11.40 |
11.30 |
11.32 |
861.4K |
| 09:45 |
11.31 |
11.31 |
11.20 |
11.21 |
1,343.4K |
| 09:50 |
11.22 |
11.26 |
11.18 |
11.21 |
958.6K |
| 09:55 |
11.20 |
11.30 |
11.17 |
11.27 |
862.7K |
| 10:00 |
11.27 |
11.28 |
11.18 |
11.22 |
436.5K |
| 10:05 |
11.23 |
11.34 |
11.19 |
11.28 |
676.3K |
| 10:10 |
11.28 |
11.30 |
11.27 |
11.28 |
374.5K |
| 10:15 |
11.28 |
11.34 |
11.27 |
11.27 |
331.0K |
| 10:20 |
11.27 |
11.34 |
11.27 |
11.34 |
321.0K |
| 10:25 |
11.35 |
11.41 |
11.34 |
11.37 |
485.6K |
| 10:30 |
11.36 |
11.36 |
11.30 |
11.34 |
386.0K |
| 10:35 |
11.33 |
11.33 |
11.22 |
11.23 |
409.3K |
| 10:40 |
11.23 |
11.24 |
11.19 |
11.23 |
274.2K |
| 10:45 |
11.23 |
11.24 |
11.20 |
11.20 |
158.6K |
| 10:50 |
11.21 |
11.22 |
11.19 |
11.20 |
227.5K |
| 10:55 |
11.20 |
11.23 |
11.17 |
11.18 |
444.1K |
| 11:00 |
11.18 |
11.23 |
11.18 |
11.20 |
342.6K |
| 11:05 |
11.20 |
11.22 |
11.18 |
11.19 |
210.6K |
| 11:10 |
11.19 |
11.23 |
11.18 |
11.23 |
185.6K |
| 11:15 |
11.23 |
11.23 |
11.20 |
11.20 |
95.6K |
| 11:20 |
11.20 |
11.20 |
11.12 |
11.15 |
510.9K |
| 11:25 |
11.14 |
11.15 |
11.08 |
11.09 |
410.7K |
| 13:00 |
11.08 |
11.10 |
11.05 |
11.09 |
836.6K |
| 13:05 |
11.08 |
11.11 |
11.08 |
11.10 |
231.2K |
| 13:10 |
11.10 |
11.10 |
11.04 |
11.06 |
343.1K |
| 13:15 |
11.07 |
11.10 |
11.05 |
11.08 |
215.9K |
| 13:20 |
11.08 |
11.08 |
11.06 |
11.06 |
188.5K |
| 13:25 |
11.05 |
11.11 |
11.05 |
11.08 |
284.0K |
| 13:30 |
11.09 |
11.13 |
11.08 |
11.10 |
225.8K |
| 13:35 |
11.10 |
11.10 |
11.04 |
11.05 |
258.1K |
| 13:40 |
11.04 |
11.04 |
10.98 |
11.00 |
546.3K |
| 13:45 |
11.00 |
11.02 |
10.99 |
10.99 |
310.5K |
| 13:50 |
10.99 |
11.00 |
10.95 |
10.95 |
430.9K |
| 13:55 |
10.95 |
10.98 |
10.93 |
10.95 |
579.5K |
| 14:00 |
10.95 |
10.96 |
10.92 |
10.95 |
530.9K |
| 14:05 |
10.93 |
10.96 |
10.91 |
10.95 |
488.5K |
| 14:10 |
10.94 |
10.96 |
10.90 |
10.91 |
513.6K |
| 14:15 |
10.91 |
10.94 |
10.86 |
10.94 |
731.3K |
| 14:20 |
10.95 |
11.02 |
10.95 |
11.02 |
792.3K |
| 14:25 |
11.02 |
11.02 |
10.94 |
10.95 |
540.1K |
| 14:30 |
10.96 |
10.96 |
10.85 |
10.88 |
509.7K |
| 14:35 |
10.87 |
10.94 |
10.84 |
10.88 |
430.2K |
| 14:40 |
10.88 |
10.93 |
10.87 |
10.88 |
458.5K |
| 14:45 |
10.88 |
10.90 |
10.81 |
10.81 |
716.2K |
| 14:50 |
10.82 |
10.85 |
10.81 |
10.82 |
824.0K |
| 14:55 |
10.83 |
10.86 |
10.81 |
10.83 |
321.7K |
| 15:40 |
10.85 |
10.85 |
10.85 |
10.85 |
319.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|