博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.13 11.79 11.87 2,223.3K
09:35 11.87 12.03 11.87 11.97 868.7K
09:40 11.97 12.07 11.90 12.06 859.3K
09:45 12.07 12.13 12.03 12.09 580.8K
09:50 12.08 12.15 12.08 12.13 530.7K
09:55 12.13 12.15 12.08 12.13 377.7K
10:00 12.14 12.19 12.10 12.17 432.3K
10:05 12.16 12.17 12.09 12.09 441.8K
10:10 12.09 12.10 12.05 12.06 338.2K
10:15 12.07 12.09 12.04 12.07 265.6K
10:20 12.08 12.14 12.06 12.14 395.1K
10:25 12.14 12.17 12.10 12.16 360.3K
10:30 12.14 12.15 12.11 12.12 214.5K
10:35 12.13 12.17 12.11 12.12 343.4K
10:40 12.10 12.12 12.05 12.05 307.7K
10:45 12.05 12.11 12.05 12.11 539.1K
10:50 12.11 12.13 12.08 12.08 139.1K
10:55 12.09 12.09 12.02 12.05 308.7K
11:00 12.05 12.06 12.01 12.06 287.1K
11:05 12.04 12.04 11.96 11.97 425.7K
11:10 11.97 11.98 11.93 11.93 377.3K
11:15 11.94 11.96 11.91 11.92 232.3K
11:20 11.92 11.98 11.92 11.98 220.0K
11:25 11.96 11.96 11.92 11.93 95.9K
11:30 11.93 11.93 11.93 11.93 0.2K
13:00 11.92 11.98 11.91 11.92 277.5K
13:05 11.92 11.92 11.88 11.89 300.8K
13:10 11.89 11.92 11.88 11.89 277.5K
13:15 11.89 11.90 11.84 11.84 281.0K
13:20 11.84 11.85 11.81 11.82 453.4K
13:25 11.81 11.84 11.79 11.84 595.7K
13:30 11.84 11.89 11.82 11.85 362.1K
13:35 11.85 11.87 11.80 11.81 611.5K
13:40 11.81 11.82 11.78 11.79 314.2K
13:45 11.79 11.80 11.72 11.72 936.6K
13:50 11.73 11.73 11.68 11.71 1,166.5K
13:55 11.71 11.78 11.69 11.76 977.8K
14:00 11.78 11.78 11.69 11.70 790.9K
14:05 11.71 11.71 11.63 11.63 671.4K
14:10 11.64 11.64 11.58 11.59 602.1K
14:15 11.58 11.60 11.54 11.57 742.8K
14:20 11.57 11.63 11.54 11.61 516.3K
14:25 11.60 11.67 11.58 11.62 474.6K
14:30 11.59 11.60 11.50 11.50 769.2K
14:35 11.50 11.52 11.44 11.46 564.0K
14:40 11.46 11.51 11.45 11.46 759.6K
14:45 11.45 11.47 11.43 11.47 796.1K
14:50 11.47 11.53 11.46 11.51 657.0K
14:55 11.51 11.54 11.51 11.53 357.2K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据