博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.54 13.16 13.49 4,858.4K
09:35 13.49 13.90 13.47 13.83 7,248.0K
09:40 13.81 13.89 13.72 13.77 3,627.4K
09:45 13.77 13.87 13.67 13.78 2,973.2K
09:50 13.78 13.80 13.67 13.68 1,802.1K
09:55 13.68 13.70 13.56 13.57 1,736.2K
10:00 13.57 13.66 13.55 13.62 1,292.7K
10:05 13.62 13.62 13.55 13.57 1,184.6K
10:10 13.57 13.66 13.57 13.62 732.3K
10:15 13.62 13.65 13.57 13.57 690.0K
10:20 13.58 13.60 13.52 13.55 1,269.5K
10:25 13.55 13.56 13.50 13.52 722.0K
10:30 13.52 13.59 13.51 13.59 577.0K
10:35 13.59 13.61 13.57 13.59 624.1K
10:40 13.59 13.60 13.55 13.56 418.2K
10:45 13.56 13.58 13.51 13.53 374.1K
10:50 13.53 13.55 13.49 13.50 678.7K
10:55 13.50 13.57 13.50 13.56 367.8K
11:00 13.54 13.59 13.54 13.58 377.9K
11:05 13.58 13.61 13.54 13.55 452.4K
11:10 13.57 13.62 13.55 13.60 343.7K
11:15 13.61 13.62 13.59 13.62 326.1K
11:20 13.62 13.67 13.60 13.61 603.5K
11:25 13.61 13.63 13.55 13.58 463.1K
13:00 13.59 13.66 13.59 13.64 612.9K
13:05 13.65 13.68 13.61 13.63 688.9K
13:10 13.63 13.69 13.62 13.64 651.8K
13:15 13.64 13.87 13.58 13.79 3,088.6K
13:20 13.78 14.15 13.78 14.02 8,032.0K
13:25 14.03 14.03 13.89 13.91 1,801.1K
13:30 13.89 13.95 13.86 13.92 1,163.2K
13:35 13.93 13.93 13.86 13.89 959.3K
13:40 13.89 13.89 13.83 13.85 595.4K
13:45 13.86 13.90 13.86 13.90 439.8K
13:50 13.90 13.90 13.86 13.90 705.7K
13:55 13.89 13.90 13.84 13.84 669.3K
14:00 13.84 13.88 13.82 13.85 562.4K
14:05 13.85 13.85 13.78 13.78 680.0K
14:10 13.79 13.89 13.79 13.87 718.2K
14:15 13.87 13.88 13.82 13.84 315.5K
14:20 13.84 13.85 13.81 13.81 449.3K
14:25 13.81 13.84 13.79 13.83 521.3K
14:30 13.83 13.84 13.71 13.71 991.5K
14:35 13.71 13.75 13.69 13.75 852.3K
14:40 13.74 13.74 13.65 13.65 814.9K
14:45 13.66 13.74 13.62 13.69 1,077.4K
14:50 13.68 13.71 13.66 13.66 1,009.6K
14:55 13.66 13.67 13.63 13.63 596.7K
15:40 13.65 13.65 13.65 13.65 519.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据