博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.19 13.00 13.05 5,002.9K
09:35 13.03 13.12 13.03 13.05 1,632.7K
09:40 13.05 13.08 13.00 13.03 1,661.2K
09:45 13.03 13.09 13.03 13.05 1,095.2K
09:50 13.05 13.08 13.05 13.05 683.1K
09:55 13.06 13.10 13.02 13.09 1,320.5K
10:00 13.10 13.12 13.08 13.12 925.2K
10:05 13.11 13.17 13.10 13.15 883.0K
10:10 13.15 13.16 13.12 13.14 606.6K
10:15 13.14 13.14 13.10 13.13 295.1K
10:20 13.13 13.15 13.11 13.13 388.6K
10:25 13.14 13.14 13.11 13.13 326.3K
10:30 13.14 13.24 13.13 13.24 1,791.6K
10:35 13.22 13.25 13.20 13.20 794.4K
10:40 13.20 13.20 13.13 13.14 501.0K
10:45 13.13 13.20 13.13 13.18 298.0K
10:50 13.18 13.20 13.17 13.18 304.7K
10:55 13.18 13.18 13.13 13.14 336.4K
11:00 13.14 13.18 13.12 13.12 558.2K
11:05 13.12 13.16 13.12 13.14 245.9K
11:10 13.14 13.18 13.14 13.17 273.4K
11:15 13.18 13.19 13.15 13.15 320.1K
11:20 13.16 13.19 13.15 13.18 341.6K
11:25 13.18 13.20 13.14 13.20 537.4K
11:30 13.20 13.20 13.20 13.20 1.2K
13:00 13.20 13.24 13.18 13.21 1,064.1K
13:05 13.21 13.21 13.17 13.18 317.7K
13:10 13.18 13.21 13.18 13.21 442.6K
13:15 13.21 13.25 13.21 13.23 891.8K
13:20 13.24 13.24 13.18 13.19 283.2K
13:25 13.19 13.19 13.16 13.16 334.3K
13:30 13.16 13.18 13.14 13.17 424.1K
13:35 13.17 13.19 13.15 13.19 197.9K
13:40 13.19 13.20 13.16 13.16 242.6K
13:45 13.16 13.17 13.15 13.17 221.6K
13:50 13.17 13.17 13.12 13.12 447.3K
13:55 13.12 13.16 13.12 13.15 522.3K
14:00 13.15 13.15 13.08 13.08 431.9K
14:05 13.08 13.12 13.05 13.06 566.1K
14:10 13.06 13.10 13.06 13.07 326.9K
14:15 13.07 13.08 13.04 13.04 422.3K
14:20 13.04 13.14 13.03 13.14 435.2K
14:25 13.14 13.14 13.09 13.09 233.2K
14:30 13.10 13.10 13.05 13.06 366.5K
14:35 13.06 13.06 13.03 13.05 445.8K
14:40 13.06 13.07 13.01 13.01 663.2K
14:45 13.00 13.03 12.96 12.96 671.9K
14:50 12.96 13.00 12.95 12.99 695.1K
14:55 13.00 13.03 12.99 13.03 400.1K
15:40 13.02 13.02 13.02 13.02 257.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据