| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.95 |
11.72 |
11.72 |
1,859.7K |
| 09:35 |
11.73 |
11.73 |
11.60 |
11.60 |
1,641.5K |
| 09:40 |
11.62 |
11.79 |
11.61 |
11.76 |
661.7K |
| 09:45 |
11.77 |
11.78 |
11.66 |
11.66 |
807.2K |
| 09:50 |
11.68 |
11.72 |
11.66 |
11.70 |
429.2K |
| 09:55 |
11.70 |
11.75 |
11.68 |
11.74 |
370.6K |
| 10:00 |
11.73 |
11.75 |
11.68 |
11.70 |
387.4K |
| 10:05 |
11.70 |
11.75 |
11.68 |
11.74 |
272.1K |
| 10:10 |
11.73 |
11.85 |
11.73 |
11.80 |
404.6K |
| 10:15 |
11.80 |
11.85 |
11.76 |
11.77 |
228.2K |
| 10:20 |
11.77 |
11.79 |
11.72 |
11.72 |
341.7K |
| 10:25 |
11.73 |
11.84 |
11.73 |
11.83 |
237.4K |
| 10:30 |
11.83 |
11.87 |
11.83 |
11.83 |
353.2K |
| 10:35 |
11.83 |
11.83 |
11.79 |
11.79 |
196.7K |
| 10:40 |
11.79 |
11.88 |
11.79 |
11.86 |
180.6K |
| 10:45 |
11.87 |
11.93 |
11.82 |
11.92 |
444.8K |
| 10:50 |
11.92 |
11.99 |
11.92 |
11.98 |
453.8K |
| 10:55 |
11.98 |
12.03 |
11.96 |
11.99 |
443.0K |
| 11:00 |
11.97 |
12.00 |
11.96 |
11.98 |
257.6K |
| 11:05 |
11.99 |
12.04 |
11.96 |
11.96 |
239.0K |
| 11:10 |
11.96 |
11.97 |
11.91 |
11.94 |
221.0K |
| 11:15 |
11.95 |
11.98 |
11.90 |
11.92 |
117.4K |
| 11:20 |
11.92 |
11.96 |
11.90 |
11.91 |
108.5K |
| 11:25 |
11.90 |
11.98 |
11.89 |
11.97 |
221.6K |
| 11:30 |
11.97 |
11.97 |
11.97 |
11.97 |
2.0K |
| 13:00 |
12.00 |
12.02 |
11.91 |
11.94 |
265.0K |
| 13:05 |
11.94 |
12.01 |
11.93 |
11.95 |
165.8K |
| 13:10 |
11.95 |
11.99 |
11.92 |
11.94 |
190.3K |
| 13:15 |
11.93 |
11.94 |
11.90 |
11.91 |
160.0K |
| 13:20 |
11.90 |
11.91 |
11.83 |
11.88 |
280.1K |
| 13:25 |
11.87 |
11.89 |
11.84 |
11.86 |
169.2K |
| 13:30 |
11.86 |
11.88 |
11.84 |
11.88 |
119.8K |
| 13:35 |
11.89 |
11.91 |
11.87 |
11.89 |
125.5K |
| 13:40 |
11.89 |
11.92 |
11.86 |
11.87 |
171.0K |
| 13:45 |
11.89 |
11.92 |
11.81 |
11.84 |
593.0K |
| 13:50 |
11.84 |
11.87 |
11.83 |
11.86 |
136.8K |
| 13:55 |
11.86 |
11.86 |
11.78 |
11.83 |
250.8K |
| 14:00 |
11.81 |
11.88 |
11.81 |
11.86 |
194.3K |
| 14:05 |
11.86 |
11.87 |
11.84 |
11.85 |
135.9K |
| 14:10 |
11.85 |
11.90 |
11.85 |
11.89 |
221.5K |
| 14:15 |
11.89 |
11.98 |
11.89 |
11.97 |
576.8K |
| 14:20 |
11.97 |
12.02 |
11.95 |
12.00 |
620.6K |
| 14:25 |
12.00 |
12.03 |
11.97 |
12.03 |
620.5K |
| 14:30 |
12.03 |
12.17 |
12.02 |
12.12 |
981.2K |
| 14:35 |
12.12 |
12.13 |
12.08 |
12.09 |
546.4K |
| 14:40 |
12.09 |
12.12 |
12.08 |
12.12 |
577.5K |
| 14:45 |
12.12 |
12.18 |
12.12 |
12.17 |
539.6K |
| 14:50 |
12.16 |
12.22 |
12.16 |
12.22 |
1,050.7K |
| 14:55 |
12.22 |
12.23 |
12.20 |
12.20 |
425.1K |
| 15:40 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|