| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.77 |
11.52 |
11.61 |
12,539.7K |
| 09:35 |
11.62 |
11.62 |
11.35 |
11.50 |
8,576.9K |
| 09:40 |
11.51 |
11.51 |
11.36 |
11.38 |
4,488.0K |
| 09:45 |
11.38 |
11.52 |
11.36 |
11.42 |
3,229.3K |
| 09:50 |
11.43 |
11.48 |
11.37 |
11.37 |
2,571.5K |
| 09:55 |
11.37 |
11.38 |
11.31 |
11.31 |
3,253.0K |
| 10:00 |
11.31 |
11.40 |
11.22 |
11.39 |
3,890.0K |
| 10:05 |
11.40 |
11.40 |
11.28 |
11.35 |
1,578.1K |
| 10:10 |
11.36 |
11.36 |
11.26 |
11.26 |
1,831.9K |
| 10:15 |
11.25 |
11.26 |
11.22 |
11.25 |
3,132.6K |
| 10:20 |
11.25 |
11.25 |
11.07 |
11.15 |
4,679.0K |
| 10:25 |
11.14 |
11.20 |
11.10 |
11.18 |
3,424.0K |
| 10:30 |
11.18 |
11.18 |
11.00 |
11.01 |
5,920.1K |
| 10:35 |
11.01 |
11.07 |
10.95 |
11.07 |
6,840.3K |
| 10:40 |
11.07 |
11.21 |
11.07 |
11.14 |
2,027.8K |
| 10:45 |
11.14 |
11.28 |
11.14 |
11.21 |
1,273.1K |
| 10:50 |
11.20 |
11.21 |
11.11 |
11.11 |
688.8K |
| 10:55 |
11.11 |
11.12 |
10.95 |
11.12 |
2,562.8K |
| 11:00 |
11.12 |
11.13 |
11.03 |
11.04 |
681.1K |
| 11:05 |
11.04 |
11.18 |
11.04 |
11.15 |
687.9K |
| 11:10 |
11.14 |
11.15 |
11.11 |
11.13 |
396.1K |
| 11:15 |
11.13 |
11.14 |
11.11 |
11.11 |
358.7K |
| 11:20 |
11.11 |
11.23 |
11.10 |
11.22 |
638.9K |
| 11:25 |
11.22 |
11.22 |
11.16 |
11.20 |
433.3K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
2.4K |
| 13:00 |
11.20 |
11.25 |
11.18 |
11.22 |
890.1K |
| 13:05 |
11.22 |
11.22 |
11.16 |
11.16 |
702.8K |
| 13:10 |
11.15 |
11.18 |
11.11 |
11.11 |
644.4K |
| 13:15 |
11.11 |
11.16 |
11.11 |
11.13 |
530.0K |
| 13:20 |
11.13 |
11.13 |
11.11 |
11.11 |
564.8K |
| 13:25 |
11.11 |
11.12 |
11.03 |
11.04 |
1,003.6K |
| 13:30 |
11.04 |
11.09 |
11.03 |
11.07 |
505.8K |
| 13:35 |
11.07 |
11.07 |
11.00 |
11.03 |
955.1K |
| 13:40 |
11.03 |
11.07 |
11.02 |
11.06 |
578.6K |
| 13:45 |
11.06 |
11.08 |
11.06 |
11.08 |
405.2K |
| 13:50 |
11.08 |
11.08 |
11.05 |
11.05 |
496.1K |
| 13:55 |
11.06 |
11.06 |
11.01 |
11.03 |
747.4K |
| 14:00 |
11.03 |
11.07 |
11.03 |
11.07 |
489.2K |
| 14:05 |
11.07 |
11.20 |
11.07 |
11.15 |
813.2K |
| 14:10 |
11.15 |
11.15 |
11.12 |
11.14 |
426.1K |
| 14:15 |
11.14 |
11.17 |
11.14 |
11.15 |
661.1K |
| 14:20 |
11.15 |
11.16 |
11.10 |
11.12 |
669.2K |
| 14:25 |
11.11 |
11.12 |
11.05 |
11.06 |
791.4K |
| 14:30 |
11.06 |
11.07 |
11.01 |
11.03 |
1,331.4K |
| 14:35 |
11.04 |
11.04 |
11.01 |
11.02 |
978.3K |
| 14:40 |
11.01 |
11.03 |
11.00 |
11.00 |
1,389.0K |
| 14:45 |
11.00 |
11.01 |
10.95 |
10.95 |
2,750.7K |
| 14:50 |
10.96 |
10.97 |
10.94 |
10.95 |
3,402.3K |
| 14:55 |
10.95 |
10.96 |
10.94 |
10.96 |
1,625.0K |
| 15:40 |
10.95 |
10.95 |
10.95 |
10.95 |
702.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|