北纬科技

002148
🏛️ 中国 →
9.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.35 10.25 10.32 1,761.4K
09:35 10.32 10.41 10.31 10.41 1,596.1K
09:40 10.41 10.41 10.37 10.38 1,112.8K
09:45 10.37 10.39 10.33 10.33 1,061.4K
09:50 10.33 10.42 10.33 10.40 1,342.7K
09:55 10.40 10.40 10.35 10.36 720.6K
10:00 10.38 10.38 10.37 10.38 589.3K
10:05 10.37 10.38 10.35 10.35 742.2K
10:10 10.35 10.36 10.34 10.34 521.1K
10:15 10.34 10.36 10.31 10.36 667.5K
10:20 10.36 10.38 10.35 10.37 598.8K
10:25 10.36 10.42 10.36 10.42 885.2K
10:30 10.42 10.44 10.40 10.42 1,106.3K
10:35 10.42 10.43 10.39 10.40 753.1K
10:40 10.40 10.41 10.36 10.36 387.0K
10:45 10.37 10.37 10.35 10.35 454.8K
10:50 10.35 10.38 10.33 10.34 744.5K
10:55 10.34 10.34 10.30 10.30 593.9K
11:00 10.30 10.32 10.28 10.28 1,254.3K
11:05 10.29 10.33 10.28 10.32 400.2K
11:10 10.32 10.33 10.30 10.32 296.5K
11:15 10.31 10.34 10.31 10.32 291.7K
11:20 10.33 10.33 10.30 10.31 202.1K
11:25 10.31 10.33 10.31 10.33 150.8K
11:30 10.32 10.32 10.32 10.32 4.2K
13:00 10.33 10.33 10.30 10.31 349.0K
13:05 10.31 10.32 10.30 10.32 191.9K
13:10 10.32 10.32 10.30 10.30 340.8K
13:15 10.30 10.31 10.30 10.30 482.8K
13:20 10.31 10.31 10.29 10.30 262.2K
13:25 10.29 10.33 10.29 10.32 454.3K
13:30 10.32 10.34 10.32 10.33 214.2K
13:35 10.32 10.39 10.32 10.38 839.8K
13:40 10.37 10.38 10.35 10.36 323.2K
13:45 10.36 10.38 10.35 10.37 258.1K
13:50 10.37 10.38 10.36 10.37 251.3K
13:55 10.36 10.37 10.35 10.35 315.3K
14:00 10.35 10.35 10.32 10.33 526.5K
14:05 10.33 10.34 10.31 10.31 269.1K
14:10 10.31 10.32 10.31 10.32 251.0K
14:15 10.32 10.34 10.31 10.32 423.2K
14:20 10.32 10.33 10.30 10.33 462.0K
14:25 10.32 10.33 10.30 10.30 616.3K
14:30 10.30 10.33 10.30 10.30 443.1K
14:35 10.30 10.32 10.30 10.32 424.7K
14:40 10.33 10.33 10.31 10.31 489.2K
14:45 10.31 10.33 10.31 10.32 536.4K
14:50 10.32 10.33 10.32 10.33 684.0K
14:55 10.33 10.33 10.32 10.33 453.8K
15:40 10.33 10.33 10.33 10.33 293.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据