北纬科技

002148
🏛️ 中国 →
9.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.66 10.50 10.52 2,184.1K
09:35 10.52 10.67 10.52 10.67 1,254.8K
09:40 10.67 10.67 10.62 10.62 1,326.9K
09:45 10.62 10.63 10.54 10.55 623.9K
09:50 10.56 10.57 10.53 10.53 825.4K
09:55 10.53 10.57 10.51 10.56 680.3K
10:00 10.56 10.61 10.54 10.60 675.2K
10:05 10.61 10.61 10.55 10.56 451.0K
10:10 10.56 10.56 10.50 10.51 1,017.9K
10:15 10.51 10.53 10.50 10.50 558.3K
10:20 10.50 10.51 10.45 10.48 595.3K
10:25 10.48 10.50 10.45 10.48 663.2K
10:30 10.48 10.49 10.35 10.36 2,144.4K
10:35 10.36 10.39 10.35 10.37 2,508.3K
10:40 10.36 10.45 10.36 10.45 734.8K
10:45 10.46 10.49 10.45 10.48 372.5K
10:50 10.48 10.48 10.44 10.45 461.7K
10:55 10.46 10.47 10.43 10.46 326.7K
11:00 10.46 10.47 10.43 10.45 353.3K
11:05 10.44 10.48 10.43 10.45 323.0K
11:10 10.45 10.46 10.41 10.41 308.0K
11:15 10.43 10.43 10.40 10.40 251.6K
11:20 10.41 10.42 10.39 10.40 332.0K
11:25 10.40 10.41 10.38 10.39 349.7K
11:30 10.38 10.38 10.38 10.38 0.3K
13:00 10.38 10.40 10.36 10.36 408.0K
13:05 10.36 10.38 10.35 10.38 374.5K
13:10 10.38 10.38 10.36 10.38 349.1K
13:15 10.39 10.39 10.35 10.36 447.1K
13:20 10.36 10.37 10.35 10.36 301.7K
13:25 10.37 10.38 10.35 10.36 512.2K
13:30 10.37 10.37 10.31 10.31 869.2K
13:35 10.32 10.32 10.28 10.28 1,223.2K
13:40 10.27 10.33 10.25 10.31 1,135.1K
13:45 10.30 10.30 10.21 10.21 781.9K
13:50 10.21 10.26 10.21 10.25 1,015.5K
13:55 10.25 10.26 10.23 10.25 400.9K
14:00 10.26 10.30 10.24 10.29 494.6K
14:05 10.30 10.33 10.26 10.33 559.3K
14:10 10.33 10.35 10.30 10.33 327.7K
14:15 10.34 10.35 10.27 10.28 657.2K
14:20 10.27 10.30 10.27 10.29 311.6K
14:25 10.29 10.29 10.25 10.28 492.9K
14:30 10.28 10.29 10.25 10.26 736.4K
14:35 10.25 10.26 10.24 10.24 618.1K
14:40 10.24 10.25 10.20 10.21 1,175.0K
14:45 10.21 10.22 10.17 10.18 1,416.5K
14:50 10.18 10.19 10.16 10.18 1,660.2K
14:55 10.18 10.19 10.18 10.18 712.6K
15:40 10.18 10.18 10.18 10.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据