北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.00 10.75 10.75 4,403.4K
09:35 10.75 10.75 10.64 10.65 3,942.9K
09:40 10.64 10.66 10.60 10.63 2,957.3K
09:45 10.64 10.67 10.57 10.57 2,727.2K
09:50 10.57 10.58 10.50 10.58 2,838.3K
09:55 10.59 10.60 10.54 10.56 938.9K
10:00 10.56 10.56 10.50 10.51 1,468.6K
10:05 10.50 10.57 10.50 10.56 1,123.2K
10:10 10.56 10.57 10.52 10.54 1,001.2K
10:15 10.53 10.54 10.51 10.53 687.1K
10:20 10.52 10.53 10.51 10.51 848.1K
10:25 10.51 10.57 10.51 10.57 577.5K
10:30 10.57 10.58 10.50 10.50 1,206.8K
10:35 10.51 10.51 10.46 10.46 2,228.8K
10:40 10.45 10.46 10.41 10.42 1,256.9K
10:45 10.42 10.45 10.41 10.42 680.5K
10:50 10.42 10.46 10.41 10.45 534.3K
10:55 10.46 10.46 10.40 10.42 748.8K
11:00 10.41 10.45 10.40 10.44 716.3K
11:05 10.45 10.46 10.41 10.42 494.8K
11:10 10.42 10.43 10.40 10.40 421.0K
11:15 10.41 10.41 10.40 10.41 535.8K
11:20 10.41 10.46 10.41 10.45 538.5K
11:25 10.45 10.46 10.43 10.44 449.9K
11:30 10.44 10.44 10.44 10.44 0.1K
13:00 10.44 10.48 10.41 10.47 859.4K
13:05 10.48 10.54 10.48 10.51 487.2K
13:10 10.51 10.51 10.46 10.46 333.1K
13:15 10.47 10.47 10.41 10.44 413.0K
13:20 10.43 10.44 10.41 10.41 423.2K
13:25 10.41 10.47 10.41 10.47 409.6K
13:30 10.47 10.63 10.46 10.60 1,220.5K
13:35 10.61 10.80 10.59 10.77 1,912.2K
13:40 10.77 10.79 10.68 10.71 932.6K
13:45 10.71 10.72 10.67 10.69 516.0K
13:50 10.68 10.68 10.60 10.62 424.6K
13:55 10.62 10.69 10.56 10.64 519.2K
14:00 10.63 10.64 10.59 10.59 356.6K
14:05 10.59 10.59 10.55 10.58 250.3K
14:10 10.57 10.58 10.55 10.57 314.3K
14:15 10.56 10.58 10.55 10.56 281.6K
14:20 10.56 10.57 10.53 10.53 377.7K
14:25 10.53 10.55 10.51 10.52 384.7K
14:30 10.52 10.61 10.52 10.57 368.7K
14:35 10.57 10.58 10.54 10.55 393.2K
14:40 10.55 10.55 10.52 10.52 412.9K
14:45 10.53 10.55 10.52 10.55 481.6K
14:50 10.55 10.55 10.53 10.54 748.6K
14:55 10.53 10.55 10.53 10.55 556.7K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据