北纬科技

002148
🏛️ 中国 →
9.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.85 10.70 10.83 2,897.4K
09:35 10.82 10.88 10.77 10.86 2,667.1K
09:40 10.86 10.86 10.78 10.80 1,589.0K
09:45 10.80 10.81 10.76 10.79 1,052.6K
09:50 10.78 10.78 10.72 10.73 1,219.5K
09:55 10.73 10.81 10.73 10.76 1,188.6K
10:00 10.77 10.80 10.76 10.78 707.0K
10:05 10.78 10.83 10.77 10.83 1,369.4K
10:10 10.82 10.83 10.81 10.82 727.1K
10:15 10.82 10.85 10.81 10.84 820.8K
10:20 10.84 10.94 10.83 10.90 2,273.7K
10:25 10.90 10.90 10.86 10.89 672.0K
10:30 10.89 10.92 10.88 10.90 1,341.4K
10:35 10.91 10.98 10.89 10.98 1,329.3K
10:40 10.98 11.00 10.96 10.96 2,643.2K
10:45 10.96 10.99 10.95 10.98 634.3K
10:50 10.99 11.02 10.96 11.02 1,459.9K
10:55 11.01 11.03 11.01 11.02 832.9K
11:00 11.02 11.04 11.01 11.04 832.6K
11:05 11.04 11.10 11.03 11.10 1,261.5K
11:10 11.10 11.13 11.07 11.07 2,581.7K
11:15 11.08 11.09 11.03 11.06 877.4K
11:20 11.06 11.06 11.04 11.05 488.6K
11:25 11.04 11.05 10.97 10.98 1,269.6K
11:30 10.97 10.97 10.97 10.97 6.8K
13:00 10.97 10.99 10.96 10.96 583.1K
13:05 10.98 10.98 10.93 10.93 529.5K
13:10 10.93 10.96 10.91 10.94 473.8K
13:15 10.94 10.96 10.92 10.96 436.6K
13:20 10.95 10.96 10.93 10.94 379.0K
13:25 10.94 10.95 10.93 10.95 378.1K
13:30 10.94 10.96 10.94 10.95 358.4K
13:35 10.95 10.97 10.95 10.97 224.9K
13:40 10.97 10.99 10.95 10.95 519.0K
13:45 10.96 10.96 10.94 10.94 336.4K
13:50 10.95 10.97 10.94 10.97 258.5K
13:55 10.96 10.97 10.96 10.97 171.7K
14:00 10.96 10.98 10.96 10.98 285.5K
14:05 10.97 10.98 10.96 10.97 279.6K
14:10 10.96 10.98 10.96 10.97 305.9K
14:15 10.97 11.04 10.97 11.04 957.5K
14:20 11.04 11.04 11.01 11.02 579.4K
14:25 11.01 11.02 10.98 10.99 683.8K
14:30 10.99 11.01 10.99 10.99 572.5K
14:35 10.99 11.00 10.99 11.00 726.7K
14:40 10.99 11.00 10.99 11.00 619.3K
14:45 11.00 11.00 10.99 11.00 1,035.8K
14:50 10.99 11.00 10.99 10.99 1,488.4K
14:55 11.00 11.01 10.99 11.01 1,386.6K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据