北纬科技

002148
🏛️ 中国 →
9.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.87 10.79 10.79 5,058.1K
09:35 10.79 10.85 10.77 10.83 3,202.0K
09:40 10.83 10.83 10.69 10.73 3,089.9K
09:45 10.73 10.77 10.70 10.74 1,742.3K
09:50 10.75 10.79 10.74 10.75 1,235.3K
09:55 10.75 10.75 10.68 10.71 1,591.4K
10:00 10.72 10.75 10.69 10.74 1,565.4K
10:05 10.74 10.75 10.71 10.72 826.8K
10:10 10.72 10.80 10.71 10.76 1,468.9K
10:15 10.76 10.76 10.74 10.75 693.2K
10:20 10.75 10.79 10.74 10.78 1,214.9K
10:25 10.77 10.80 10.76 10.79 795.7K
10:30 10.78 10.85 10.78 10.82 1,217.9K
10:35 10.82 10.89 10.82 10.87 811.4K
10:40 10.88 10.88 10.83 10.84 581.4K
10:45 10.84 10.87 10.82 10.84 562.6K
10:50 10.84 10.84 10.80 10.81 570.2K
10:55 10.81 10.82 10.78 10.78 478.6K
11:00 10.79 10.80 10.77 10.80 657.5K
11:05 10.79 10.79 10.78 10.78 324.3K
11:10 10.78 10.79 10.74 10.74 655.8K
11:15 10.74 10.76 10.73 10.76 675.4K
11:20 10.76 10.76 10.74 10.74 313.9K
11:25 10.74 10.75 10.74 10.74 252.8K
13:00 10.75 10.78 10.74 10.74 400.0K
13:05 10.74 10.77 10.74 10.76 222.5K
13:10 10.76 10.78 10.76 10.76 399.0K
13:15 10.76 10.76 10.73 10.74 439.0K
13:20 10.74 10.75 10.71 10.72 612.2K
13:25 10.72 10.73 10.71 10.72 380.6K
13:30 10.72 10.73 10.71 10.72 448.6K
13:35 10.72 10.73 10.71 10.71 405.2K
13:40 10.72 10.73 10.71 10.72 333.2K
13:45 10.71 10.72 10.70 10.71 672.2K
13:50 10.70 10.73 10.70 10.73 328.5K
13:55 10.72 10.73 10.71 10.73 437.1K
14:00 10.73 10.74 10.72 10.72 378.5K
14:05 10.72 10.73 10.71 10.71 399.5K
14:10 10.71 10.72 10.70 10.71 593.3K
14:15 10.71 10.71 10.69 10.70 846.8K
14:20 10.70 10.78 10.68 10.75 1,126.6K
14:25 10.75 10.86 10.75 10.80 1,289.7K
14:30 10.79 10.80 10.76 10.77 529.0K
14:35 10.77 10.80 10.77 10.78 632.2K
14:40 10.78 10.79 10.74 10.74 893.1K
14:45 10.74 10.74 10.73 10.74 1,087.5K
14:50 10.74 10.75 10.72 10.73 1,837.8K
14:55 10.73 10.73 10.71 10.72 1,220.2K
15:40 10.77 10.77 10.77 10.77 1,066.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据