| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.52 |
11.24 |
11.34 |
6,035.0K |
| 09:35 |
11.34 |
11.39 |
11.15 |
11.16 |
4,626.9K |
| 09:40 |
11.16 |
11.21 |
11.10 |
11.19 |
4,278.8K |
| 09:45 |
11.19 |
11.23 |
11.18 |
11.20 |
1,657.4K |
| 09:50 |
11.21 |
11.21 |
11.08 |
11.12 |
3,575.6K |
| 09:55 |
11.13 |
11.13 |
11.00 |
11.08 |
4,455.4K |
| 10:00 |
11.09 |
11.09 |
11.01 |
11.02 |
2,259.3K |
| 10:05 |
11.01 |
11.04 |
10.92 |
11.04 |
3,942.5K |
| 10:10 |
11.04 |
11.04 |
10.98 |
10.99 |
1,351.2K |
| 10:15 |
10.99 |
11.00 |
10.87 |
10.88 |
3,491.0K |
| 10:20 |
10.87 |
10.93 |
10.87 |
10.93 |
2,659.4K |
| 10:25 |
10.94 |
10.96 |
10.91 |
10.93 |
1,054.7K |
| 10:30 |
10.93 |
11.01 |
10.92 |
11.01 |
914.1K |
| 10:35 |
11.01 |
11.05 |
10.99 |
10.99 |
1,431.9K |
| 10:40 |
10.99 |
11.01 |
10.98 |
11.00 |
581.4K |
| 10:45 |
11.01 |
11.01 |
10.97 |
10.97 |
799.6K |
| 10:50 |
10.97 |
11.01 |
10.96 |
11.01 |
747.2K |
| 10:55 |
11.01 |
11.02 |
10.95 |
10.96 |
1,140.4K |
| 11:00 |
10.96 |
10.97 |
10.93 |
10.95 |
685.2K |
| 11:05 |
10.95 |
10.95 |
10.90 |
10.91 |
1,194.3K |
| 11:10 |
10.91 |
10.92 |
10.89 |
10.90 |
1,038.9K |
| 11:15 |
10.89 |
10.89 |
10.76 |
10.78 |
2,989.6K |
| 11:20 |
10.78 |
10.83 |
10.74 |
10.74 |
1,557.5K |
| 11:25 |
10.74 |
10.83 |
10.69 |
10.82 |
1,363.6K |
| 11:30 |
10.83 |
10.83 |
10.83 |
10.83 |
7.4K |
| 13:00 |
10.84 |
10.84 |
10.74 |
10.75 |
942.9K |
| 13:05 |
10.74 |
10.79 |
10.71 |
10.78 |
701.5K |
| 13:10 |
10.79 |
10.79 |
10.71 |
10.71 |
722.3K |
| 13:15 |
10.72 |
10.76 |
10.70 |
10.70 |
1,182.5K |
| 13:20 |
10.70 |
10.70 |
10.58 |
10.59 |
2,575.4K |
| 13:25 |
10.60 |
10.64 |
10.59 |
10.61 |
1,459.7K |
| 13:30 |
10.61 |
10.61 |
10.51 |
10.52 |
1,776.9K |
| 13:35 |
10.52 |
10.68 |
10.52 |
10.68 |
1,370.3K |
| 13:40 |
10.67 |
10.69 |
10.61 |
10.65 |
1,024.5K |
| 13:45 |
10.65 |
10.80 |
10.65 |
10.79 |
1,068.8K |
| 13:50 |
10.79 |
10.79 |
10.71 |
10.71 |
750.1K |
| 13:55 |
10.71 |
10.78 |
10.71 |
10.78 |
434.2K |
| 14:00 |
10.77 |
10.93 |
10.77 |
10.90 |
1,027.0K |
| 14:05 |
10.89 |
10.90 |
10.86 |
10.86 |
639.9K |
| 14:10 |
10.86 |
10.89 |
10.83 |
10.89 |
559.6K |
| 14:15 |
10.89 |
10.97 |
10.88 |
10.97 |
673.7K |
| 14:20 |
10.97 |
10.99 |
10.88 |
10.88 |
1,161.3K |
| 14:25 |
10.88 |
10.91 |
10.86 |
10.90 |
503.8K |
| 14:30 |
10.90 |
10.93 |
10.90 |
10.91 |
508.1K |
| 14:35 |
10.91 |
10.92 |
10.89 |
10.90 |
950.0K |
| 14:40 |
10.90 |
10.95 |
10.89 |
10.95 |
1,064.9K |
| 14:45 |
10.95 |
11.00 |
10.95 |
10.98 |
1,190.6K |
| 14:50 |
10.98 |
11.06 |
10.98 |
11.00 |
2,087.2K |
| 14:55 |
11.01 |
11.01 |
10.99 |
11.00 |
1,323.8K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
730.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|