北纬科技

002148
🏛️ 中国 →
9.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.50 11.43 11.50 3,762.5K
09:35 11.50 11.56 11.45 11.46 2,428.9K
09:40 11.46 11.46 11.38 11.41 3,484.4K
09:45 11.41 11.48 11.40 11.47 1,452.7K
09:50 11.47 11.52 11.45 11.48 1,506.2K
09:55 11.47 11.48 11.41 11.42 1,215.7K
10:00 11.42 11.44 11.40 11.40 1,629.6K
10:05 11.40 11.46 11.40 11.46 924.7K
10:10 11.46 11.48 11.43 11.46 1,022.9K
10:15 11.46 11.47 11.43 11.44 885.5K
10:20 11.44 11.46 11.43 11.43 679.9K
10:25 11.43 11.46 11.42 11.42 710.9K
10:30 11.42 11.44 11.40 11.41 1,045.3K
10:35 11.41 11.42 11.40 11.41 820.2K
10:40 11.41 11.42 11.40 11.42 625.2K
10:45 11.41 11.44 11.41 11.42 668.3K
10:50 11.41 11.49 11.41 11.47 1,139.1K
10:55 11.46 11.47 11.44 11.44 477.5K
11:00 11.44 11.50 11.43 11.48 963.8K
11:05 11.48 11.49 11.48 11.49 460.9K
11:10 11.49 11.49 11.47 11.49 440.9K
11:15 11.49 11.51 11.48 11.51 803.3K
11:20 11.51 11.51 11.48 11.48 471.7K
11:25 11.48 11.50 11.48 11.49 729.6K
11:30 11.49 11.49 11.49 11.49 0.6K
13:00 11.49 11.61 11.49 11.61 2,297.8K
13:05 11.62 11.76 11.59 11.74 5,779.1K
13:10 11.74 11.75 11.69 11.70 3,919.1K
13:15 11.70 11.70 11.65 11.65 1,966.9K
13:20 11.65 11.69 11.63 11.67 1,273.7K
13:25 11.67 11.67 11.64 11.64 586.2K
13:30 11.64 11.65 11.60 11.61 883.1K
13:35 11.60 11.61 11.56 11.56 877.5K
13:40 11.56 11.60 11.55 11.59 832.8K
13:45 11.59 11.59 11.54 11.55 768.9K
13:50 11.55 11.58 11.54 11.57 433.7K
13:55 11.56 11.57 11.53 11.53 715.2K
14:00 11.53 11.59 11.53 11.58 664.8K
14:05 11.57 11.59 11.57 11.58 397.1K
14:10 11.59 11.59 11.56 11.57 375.3K
14:15 11.56 11.56 11.52 11.52 800.6K
14:20 11.52 11.53 11.47 11.48 1,236.8K
14:25 11.48 11.49 11.45 11.45 951.5K
14:30 11.45 11.49 11.42 11.46 1,255.0K
14:35 11.46 11.46 11.44 11.44 729.6K
14:40 11.44 11.44 11.41 11.42 1,347.2K
14:45 11.42 11.43 11.40 11.41 1,596.0K
14:50 11.41 11.58 11.41 11.54 2,966.7K
14:55 11.53 11.53 11.51 11.52 1,201.0K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据