| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.70 |
11.53 |
11.70 |
5,681.2K |
| 09:35 |
11.67 |
11.80 |
11.65 |
11.70 |
3,057.2K |
| 09:40 |
11.69 |
11.70 |
11.57 |
11.58 |
2,416.4K |
| 09:45 |
11.58 |
11.60 |
11.55 |
11.57 |
2,935.0K |
| 09:50 |
11.57 |
11.60 |
11.55 |
11.57 |
2,032.6K |
| 09:55 |
11.56 |
11.57 |
11.55 |
11.56 |
1,837.7K |
| 10:00 |
11.55 |
11.56 |
11.50 |
11.52 |
4,274.9K |
| 10:05 |
11.52 |
11.53 |
11.50 |
11.50 |
2,568.3K |
| 10:10 |
11.50 |
11.56 |
11.50 |
11.54 |
1,397.4K |
| 10:15 |
11.54 |
11.54 |
11.51 |
11.51 |
908.4K |
| 10:20 |
11.51 |
11.53 |
11.49 |
11.52 |
1,723.0K |
| 10:25 |
11.52 |
11.70 |
11.52 |
11.59 |
2,198.0K |
| 10:30 |
11.59 |
11.63 |
11.53 |
11.54 |
1,278.5K |
| 10:35 |
11.53 |
11.54 |
11.52 |
11.53 |
960.0K |
| 10:40 |
11.54 |
11.55 |
11.52 |
11.54 |
596.7K |
| 10:45 |
11.55 |
11.56 |
11.53 |
11.53 |
521.4K |
| 10:50 |
11.53 |
11.56 |
11.53 |
11.53 |
750.4K |
| 10:55 |
11.52 |
11.53 |
11.51 |
11.51 |
730.8K |
| 11:00 |
11.52 |
11.53 |
11.50 |
11.52 |
659.9K |
| 11:05 |
11.51 |
11.53 |
11.51 |
11.52 |
493.4K |
| 11:10 |
11.53 |
11.56 |
11.52 |
11.55 |
509.4K |
| 11:15 |
11.55 |
11.59 |
11.55 |
11.58 |
486.9K |
| 11:20 |
11.59 |
11.60 |
11.54 |
11.54 |
565.4K |
| 11:25 |
11.55 |
11.58 |
11.53 |
11.58 |
308.6K |
| 11:30 |
11.58 |
11.58 |
11.58 |
11.58 |
5.3K |
| 13:00 |
11.60 |
11.60 |
11.55 |
11.55 |
670.2K |
| 13:05 |
11.55 |
11.57 |
11.54 |
11.55 |
431.8K |
| 13:10 |
11.55 |
11.55 |
11.52 |
11.52 |
653.0K |
| 13:15 |
11.53 |
11.54 |
11.52 |
11.52 |
604.6K |
| 13:20 |
11.52 |
11.53 |
11.51 |
11.52 |
510.5K |
| 13:25 |
11.52 |
11.65 |
11.52 |
11.65 |
1,166.8K |
| 13:30 |
11.65 |
11.65 |
11.57 |
11.57 |
696.6K |
| 13:35 |
11.58 |
11.58 |
11.55 |
11.56 |
310.1K |
| 13:40 |
11.56 |
11.58 |
11.56 |
11.58 |
265.5K |
| 13:45 |
11.57 |
11.58 |
11.56 |
11.56 |
366.8K |
| 13:50 |
11.56 |
11.57 |
11.56 |
11.57 |
413.1K |
| 13:55 |
11.57 |
11.58 |
11.56 |
11.58 |
394.3K |
| 14:00 |
11.57 |
11.58 |
11.55 |
11.56 |
656.0K |
| 14:05 |
11.56 |
11.58 |
11.55 |
11.57 |
495.3K |
| 14:10 |
11.56 |
11.57 |
11.53 |
11.55 |
1,032.8K |
| 14:15 |
11.55 |
11.55 |
11.53 |
11.54 |
550.8K |
| 14:20 |
11.54 |
11.55 |
11.52 |
11.52 |
983.6K |
| 14:25 |
11.53 |
11.54 |
11.52 |
11.52 |
679.8K |
| 14:30 |
11.53 |
11.54 |
11.52 |
11.53 |
764.1K |
| 14:35 |
11.54 |
11.55 |
11.53 |
11.53 |
574.3K |
| 14:40 |
11.54 |
11.54 |
11.51 |
11.51 |
1,302.8K |
| 14:45 |
11.51 |
11.52 |
11.50 |
11.50 |
1,777.0K |
| 14:50 |
11.50 |
11.53 |
11.50 |
11.52 |
3,470.1K |
| 14:55 |
11.53 |
11.53 |
11.50 |
11.51 |
1,123.0K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|