| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.59 |
11.59 |
9,968.0K |
| 09:35 |
11.59 |
11.80 |
11.54 |
11.71 |
6,185.4K |
| 09:40 |
11.71 |
11.82 |
11.68 |
11.82 |
2,691.8K |
| 09:45 |
11.82 |
11.90 |
11.74 |
11.74 |
2,431.6K |
| 09:50 |
11.74 |
11.86 |
11.72 |
11.85 |
1,624.4K |
| 09:55 |
11.85 |
11.88 |
11.85 |
11.86 |
1,874.5K |
| 10:00 |
11.86 |
11.90 |
11.86 |
11.90 |
2,632.3K |
| 10:05 |
11.89 |
11.92 |
11.86 |
11.92 |
1,684.5K |
| 10:10 |
11.92 |
12.00 |
11.92 |
11.95 |
2,582.5K |
| 10:15 |
11.96 |
12.00 |
11.96 |
11.97 |
1,428.5K |
| 10:20 |
11.97 |
11.98 |
11.86 |
11.91 |
1,776.3K |
| 10:25 |
11.92 |
11.94 |
11.90 |
11.92 |
837.6K |
| 10:30 |
11.92 |
11.92 |
11.86 |
11.87 |
2,198.8K |
| 10:35 |
11.88 |
11.92 |
11.87 |
11.87 |
1,132.9K |
| 10:40 |
11.87 |
11.90 |
11.87 |
11.89 |
1,027.9K |
| 10:45 |
11.88 |
11.92 |
11.88 |
11.91 |
1,096.0K |
| 10:50 |
11.91 |
11.92 |
11.88 |
11.89 |
608.5K |
| 10:55 |
11.89 |
11.89 |
11.87 |
11.87 |
867.8K |
| 11:00 |
11.87 |
11.88 |
11.83 |
11.83 |
1,584.5K |
| 11:05 |
11.83 |
11.88 |
11.83 |
11.85 |
1,157.6K |
| 11:10 |
11.84 |
11.86 |
11.83 |
11.83 |
1,169.0K |
| 11:15 |
11.83 |
11.90 |
11.83 |
11.86 |
1,129.7K |
| 11:20 |
11.86 |
11.86 |
11.82 |
11.84 |
907.9K |
| 11:25 |
11.84 |
11.85 |
11.79 |
11.79 |
1,306.3K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
16.4K |
| 13:00 |
11.79 |
11.79 |
11.69 |
11.69 |
1,639.0K |
| 13:05 |
11.69 |
11.79 |
11.67 |
11.78 |
1,552.3K |
| 13:10 |
11.78 |
11.80 |
11.72 |
11.72 |
962.8K |
| 13:15 |
11.72 |
11.74 |
11.68 |
11.69 |
735.3K |
| 13:20 |
11.69 |
11.75 |
11.68 |
11.73 |
752.3K |
| 13:25 |
11.73 |
11.74 |
11.69 |
11.71 |
915.6K |
| 13:30 |
11.70 |
11.71 |
11.69 |
11.69 |
998.6K |
| 13:35 |
11.70 |
11.70 |
11.68 |
11.69 |
807.9K |
| 13:40 |
11.68 |
11.69 |
11.66 |
11.66 |
1,224.2K |
| 13:45 |
11.66 |
11.70 |
11.65 |
11.70 |
751.3K |
| 13:50 |
11.70 |
11.74 |
11.69 |
11.73 |
487.3K |
| 13:55 |
11.73 |
11.74 |
11.72 |
11.72 |
591.9K |
| 14:00 |
11.72 |
11.72 |
11.70 |
11.71 |
436.4K |
| 14:05 |
11.70 |
11.71 |
11.68 |
11.69 |
604.7K |
| 14:10 |
11.68 |
11.69 |
11.68 |
11.69 |
509.0K |
| 14:15 |
11.68 |
11.70 |
11.68 |
11.70 |
855.8K |
| 14:20 |
11.69 |
11.70 |
11.68 |
11.70 |
737.6K |
| 14:25 |
11.70 |
11.73 |
11.69 |
11.71 |
989.3K |
| 14:30 |
11.71 |
11.72 |
11.70 |
11.71 |
655.7K |
| 14:35 |
11.71 |
11.72 |
11.70 |
11.70 |
992.7K |
| 14:40 |
11.70 |
11.71 |
11.68 |
11.69 |
1,649.9K |
| 14:45 |
11.68 |
11.70 |
11.68 |
11.69 |
1,578.5K |
| 14:50 |
11.70 |
11.70 |
11.69 |
11.69 |
2,568.9K |
| 14:55 |
11.69 |
11.70 |
11.68 |
11.69 |
1,418.7K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|