| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.87 |
11.62 |
11.65 |
11,778.8K |
| 09:35 |
11.62 |
11.70 |
11.61 |
11.70 |
5,509.2K |
| 09:40 |
11.71 |
11.81 |
11.66 |
11.81 |
4,420.6K |
| 09:45 |
11.82 |
11.82 |
11.73 |
11.73 |
2,597.0K |
| 09:50 |
11.75 |
11.93 |
11.74 |
11.86 |
2,950.2K |
| 09:55 |
11.86 |
11.88 |
11.80 |
11.81 |
1,753.3K |
| 10:00 |
11.81 |
11.84 |
11.75 |
11.80 |
1,670.8K |
| 10:05 |
11.80 |
11.96 |
11.78 |
11.92 |
1,941.7K |
| 10:10 |
11.92 |
12.10 |
11.86 |
11.98 |
3,538.6K |
| 10:15 |
11.99 |
12.00 |
11.90 |
11.98 |
1,735.3K |
| 10:20 |
11.97 |
11.97 |
11.91 |
11.91 |
1,013.0K |
| 10:25 |
11.91 |
11.95 |
11.91 |
11.92 |
668.7K |
| 10:30 |
11.93 |
11.98 |
11.93 |
11.95 |
748.0K |
| 10:35 |
11.95 |
11.95 |
11.91 |
11.94 |
780.5K |
| 10:40 |
11.94 |
11.94 |
11.88 |
11.89 |
861.8K |
| 10:45 |
11.90 |
11.92 |
11.89 |
11.92 |
558.2K |
| 10:50 |
11.92 |
11.92 |
11.90 |
11.91 |
589.3K |
| 10:55 |
11.91 |
11.92 |
11.90 |
11.90 |
504.1K |
| 11:00 |
11.91 |
11.91 |
11.85 |
11.85 |
974.4K |
| 11:05 |
11.85 |
11.90 |
11.83 |
11.90 |
847.8K |
| 11:10 |
11.90 |
11.91 |
11.88 |
11.88 |
356.5K |
| 11:15 |
11.89 |
11.90 |
11.87 |
11.88 |
425.5K |
| 11:20 |
11.88 |
11.90 |
11.87 |
11.88 |
514.5K |
| 11:25 |
11.88 |
11.89 |
11.84 |
11.89 |
686.5K |
| 11:30 |
11.89 |
11.89 |
11.89 |
11.89 |
0.8K |
| 13:00 |
11.90 |
11.94 |
11.90 |
11.91 |
643.1K |
| 13:05 |
11.92 |
12.01 |
11.91 |
12.01 |
852.9K |
| 13:10 |
12.02 |
12.03 |
12.00 |
12.03 |
1,233.4K |
| 13:15 |
12.03 |
12.07 |
11.96 |
11.96 |
1,426.7K |
| 13:20 |
11.96 |
11.97 |
11.91 |
11.96 |
596.2K |
| 13:25 |
11.95 |
11.96 |
11.92 |
11.96 |
591.4K |
| 13:30 |
11.96 |
12.00 |
11.96 |
12.00 |
567.9K |
| 13:35 |
12.00 |
12.05 |
11.99 |
12.00 |
953.0K |
| 13:40 |
12.00 |
12.03 |
12.00 |
12.01 |
659.1K |
| 13:45 |
12.01 |
12.01 |
12.00 |
12.01 |
559.3K |
| 13:50 |
12.00 |
12.01 |
11.98 |
11.98 |
577.8K |
| 13:55 |
11.98 |
12.00 |
11.98 |
12.00 |
444.7K |
| 14:00 |
12.00 |
12.00 |
11.97 |
11.97 |
632.8K |
| 14:05 |
11.98 |
11.98 |
11.94 |
11.94 |
732.5K |
| 14:10 |
11.94 |
11.97 |
11.93 |
11.97 |
539.4K |
| 14:15 |
11.97 |
11.99 |
11.96 |
11.98 |
402.7K |
| 14:20 |
11.98 |
12.02 |
11.98 |
12.01 |
1,276.2K |
| 14:25 |
12.02 |
12.02 |
12.00 |
12.01 |
834.0K |
| 14:30 |
12.01 |
12.02 |
11.98 |
11.98 |
1,067.0K |
| 14:35 |
11.98 |
12.02 |
11.97 |
12.00 |
1,275.8K |
| 14:40 |
12.00 |
12.01 |
11.99 |
11.99 |
1,227.0K |
| 14:45 |
12.00 |
12.00 |
11.98 |
11.99 |
2,338.6K |
| 14:50 |
12.00 |
12.00 |
11.81 |
11.92 |
5,466.9K |
| 14:55 |
11.90 |
11.90 |
11.85 |
11.86 |
3,391.6K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
2,255.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|