北纬科技

002148
🏛️ 中国 →
9.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.60 13.07 13.15 26,751.4K
09:35 13.13 13.33 13.11 13.24 12,010.1K
09:40 13.23 13.37 13.18 13.33 6,333.7K
09:45 13.32 13.65 13.32 13.49 8,043.4K
09:50 13.49 13.49 13.38 13.38 3,273.0K
09:55 13.39 13.45 13.35 13.36 3,634.7K
10:00 13.36 13.36 13.21 13.21 4,485.4K
10:05 13.21 13.30 13.18 13.22 4,526.7K
10:10 13.22 13.41 13.22 13.36 2,508.2K
10:15 13.36 13.37 13.25 13.26 1,949.7K
10:20 13.26 13.29 13.20 13.21 2,077.8K
10:25 13.22 13.28 13.21 13.27 1,913.4K
10:30 13.27 13.28 13.24 13.25 1,517.2K
10:35 13.25 13.30 13.24 13.29 1,275.1K
10:40 13.29 13.43 13.29 13.32 1,822.6K
10:45 13.32 13.34 13.30 13.30 1,287.5K
10:50 13.30 13.33 13.28 13.33 901.9K
10:55 13.33 13.50 13.33 13.40 2,347.4K
11:00 13.39 13.53 13.39 13.53 1,251.3K
11:05 13.53 13.53 13.40 13.40 1,587.6K
11:10 13.39 13.42 13.39 13.42 804.0K
11:15 13.41 13.42 13.37 13.38 879.7K
11:20 13.37 13.38 13.34 13.34 1,094.7K
11:25 13.34 13.37 13.34 13.37 983.4K
11:30 13.37 13.37 13.37 13.37 4.3K
13:00 13.37 13.44 13.35 13.40 1,866.0K
13:05 13.39 13.40 13.37 13.39 961.5K
13:10 13.39 13.59 13.39 13.59 1,694.3K
13:15 13.59 13.60 13.44 13.45 2,453.3K
13:20 13.45 13.46 13.40 13.40 1,472.6K
13:25 13.41 13.41 13.33 13.35 1,871.1K
13:30 13.35 13.36 13.25 13.26 2,922.7K
13:35 13.25 13.33 13.21 13.30 2,193.2K
13:40 13.30 13.30 13.24 13.25 982.8K
13:45 13.24 13.25 13.21 13.22 1,630.0K
13:50 13.22 13.23 13.16 13.16 3,255.8K
13:55 13.15 13.26 13.14 13.26 2,234.9K
14:00 13.27 13.33 13.24 13.28 1,332.1K
14:05 13.29 13.29 13.20 13.22 1,035.2K
14:10 13.22 13.22 13.17 13.19 1,565.0K
14:15 13.20 13.22 13.18 13.18 1,579.3K
14:20 13.19 13.19 13.10 13.11 3,885.6K
14:25 13.11 13.11 12.88 12.93 8,459.6K
14:30 12.92 13.03 12.92 12.94 3,343.4K
14:35 12.95 12.95 12.90 12.90 3,701.8K
14:40 12.91 12.91 12.71 12.85 7,906.0K
14:45 12.85 12.89 12.76 12.81 3,849.3K
14:50 12.81 12.82 12.73 12.74 6,477.6K
14:55 12.73 12.74 12.70 12.71 4,557.3K
15:40 12.66 12.66 12.66 12.66 4,027.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据