北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.43 13.31 12.20 13.31 33,060.2K
09:35 13.35 13.78 13.30 13.48 34,161.4K
09:40 13.48 13.71 13.40 13.59 14,724.0K
09:45 13.60 13.76 13.53 13.53 9,945.3K
09:50 13.52 13.62 13.41 13.56 7,048.5K
09:55 13.54 13.65 13.50 13.61 5,568.5K
10:00 13.61 13.63 13.50 13.55 3,817.4K
10:05 13.57 13.61 13.50 13.54 3,287.9K
10:10 13.54 13.72 13.54 13.64 5,013.9K
10:15 13.64 13.76 13.62 13.76 4,079.1K
10:20 13.78 13.80 13.70 13.80 4,333.9K
10:25 13.80 14.00 13.80 13.95 6,590.9K
10:30 13.95 13.95 13.70 13.70 4,160.0K
10:35 13.69 13.82 13.66 13.79 2,060.4K
10:40 13.78 13.79 13.68 13.69 1,741.4K
10:45 13.70 13.79 13.68 13.74 1,381.6K
10:50 13.74 13.74 13.66 13.69 1,292.9K
10:55 13.69 13.71 13.66 13.67 1,010.0K
11:00 13.66 13.66 13.43 13.64 3,850.3K
11:05 13.65 13.65 13.53 13.56 1,300.6K
11:10 13.56 13.56 13.43 13.52 1,999.2K
11:15 13.52 13.60 13.48 13.60 1,256.8K
11:20 13.61 13.69 13.55 13.60 812.8K
11:25 13.60 13.65 13.59 13.60 795.8K
11:30 13.60 13.60 13.60 13.60 7.2K
13:00 13.61 13.66 13.58 13.59 1,448.7K
13:05 13.59 13.60 13.52 13.58 1,108.7K
13:10 13.59 13.67 13.59 13.61 781.0K
13:15 13.60 13.63 13.60 13.60 892.6K
13:20 13.60 13.62 13.58 13.59 994.2K
13:25 13.59 13.60 13.56 13.59 766.1K
13:30 13.59 13.59 13.56 13.56 865.5K
13:35 13.56 13.63 13.56 13.63 1,511.2K
13:40 13.63 13.72 13.63 13.72 1,081.1K
13:45 13.73 13.88 13.68 13.69 2,446.9K
13:50 13.69 13.80 13.69 13.75 1,455.6K
13:55 13.76 13.76 13.70 13.70 1,085.4K
14:00 13.70 13.70 13.61 13.67 1,227.6K
14:05 13.67 13.70 13.66 13.68 1,127.3K
14:10 13.68 13.69 13.66 13.68 911.5K
14:15 13.68 13.84 13.68 13.76 2,309.4K
14:20 13.75 13.76 13.69 13.70 1,037.3K
14:25 13.70 13.70 13.52 13.61 2,541.7K
14:30 13.63 13.66 13.57 13.61 1,376.3K
14:35 13.61 13.61 13.57 13.57 1,830.8K
14:40 13.58 13.60 13.57 13.58 2,359.6K
14:45 13.58 13.59 13.56 13.56 2,786.1K
14:50 13.56 13.56 13.00 13.49 11,398.9K
14:55 13.48 13.48 13.20 13.33 4,154.2K
15:40 13.35 13.35 13.35 13.35 3,160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据