| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.68 |
12.68 |
11.50 |
11.64 |
42,134.2K |
| 09:35 |
11.66 |
11.87 |
11.66 |
11.74 |
16,456.1K |
| 09:40 |
11.74 |
11.89 |
11.68 |
11.89 |
10,573.1K |
| 09:45 |
11.90 |
11.90 |
11.71 |
11.74 |
7,781.6K |
| 09:50 |
11.74 |
11.75 |
11.69 |
11.72 |
6,791.6K |
| 09:55 |
11.72 |
11.87 |
11.72 |
11.76 |
4,656.4K |
| 10:00 |
11.75 |
11.83 |
11.74 |
11.83 |
3,229.7K |
| 10:05 |
11.84 |
11.90 |
11.74 |
11.76 |
4,653.8K |
| 10:10 |
11.76 |
11.76 |
11.67 |
11.69 |
4,656.9K |
| 10:15 |
11.68 |
11.79 |
11.68 |
11.75 |
2,643.1K |
| 10:20 |
11.72 |
11.85 |
11.70 |
11.79 |
2,722.1K |
| 10:25 |
11.80 |
11.95 |
11.79 |
11.95 |
2,030.0K |
| 10:30 |
11.96 |
12.00 |
11.80 |
11.82 |
4,884.4K |
| 10:35 |
11.82 |
11.82 |
11.57 |
11.63 |
7,105.4K |
| 10:40 |
11.64 |
11.65 |
11.50 |
11.58 |
7,768.2K |
| 10:45 |
11.58 |
11.58 |
11.38 |
11.44 |
8,095.2K |
| 10:50 |
11.44 |
11.56 |
11.42 |
11.55 |
3,080.9K |
| 10:55 |
11.55 |
11.58 |
11.46 |
11.56 |
1,820.5K |
| 11:00 |
11.56 |
11.56 |
11.49 |
11.50 |
1,344.4K |
| 11:05 |
11.50 |
11.58 |
11.49 |
11.49 |
1,249.4K |
| 11:10 |
11.49 |
11.52 |
11.42 |
11.43 |
1,909.8K |
| 11:15 |
11.43 |
11.50 |
11.42 |
11.50 |
1,712.7K |
| 11:20 |
11.50 |
11.58 |
11.49 |
11.58 |
1,211.3K |
| 11:25 |
11.58 |
11.67 |
11.51 |
11.55 |
1,715.8K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
1.7K |
| 13:00 |
11.53 |
11.53 |
11.45 |
11.48 |
1,757.5K |
| 13:05 |
11.48 |
11.56 |
11.45 |
11.46 |
1,552.0K |
| 13:10 |
11.46 |
11.50 |
11.45 |
11.50 |
1,130.9K |
| 13:15 |
11.49 |
11.51 |
11.44 |
11.44 |
1,644.6K |
| 13:20 |
11.45 |
11.46 |
11.40 |
11.44 |
1,933.4K |
| 13:25 |
11.44 |
11.47 |
11.40 |
11.45 |
2,816.1K |
| 13:30 |
11.46 |
11.58 |
11.44 |
11.53 |
1,455.5K |
| 13:35 |
11.54 |
11.66 |
11.52 |
11.64 |
2,374.3K |
| 13:40 |
11.64 |
11.64 |
11.50 |
11.53 |
1,523.1K |
| 13:45 |
11.53 |
11.55 |
11.50 |
11.52 |
1,100.1K |
| 13:50 |
11.52 |
12.50 |
11.51 |
12.50 |
7,622.3K |
| 13:55 |
12.53 |
13.39 |
12.45 |
13.19 |
21,075.4K |
| 14:00 |
13.20 |
13.52 |
13.15 |
13.29 |
9,559.9K |
| 14:05 |
13.29 |
13.33 |
12.76 |
13.09 |
5,712.3K |
| 14:10 |
13.12 |
13.24 |
12.97 |
13.14 |
3,753.4K |
| 14:15 |
13.15 |
13.28 |
13.08 |
13.28 |
2,702.5K |
| 14:20 |
13.30 |
13.30 |
13.11 |
13.15 |
2,554.9K |
| 14:25 |
13.15 |
13.16 |
13.06 |
13.10 |
2,240.9K |
| 14:30 |
13.09 |
13.13 |
12.81 |
12.81 |
2,815.9K |
| 14:35 |
12.81 |
13.08 |
12.81 |
12.98 |
2,366.6K |
| 14:40 |
12.98 |
12.99 |
12.78 |
12.78 |
2,591.9K |
| 14:45 |
12.77 |
12.91 |
12.26 |
12.67 |
5,085.2K |
| 14:50 |
12.68 |
12.95 |
12.68 |
12.87 |
4,517.1K |
| 14:55 |
12.87 |
12.87 |
12.80 |
12.83 |
3,109.5K |
| 15:40 |
12.84 |
12.84 |
12.84 |
12.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|