| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.45 |
10.95 |
11.45 |
89,752.0K |
| 09:35 |
11.45 |
11.45 |
11.45 |
11.45 |
1,682.1K |
| 09:40 |
11.45 |
11.45 |
11.45 |
11.45 |
1,837.4K |
| 09:45 |
11.45 |
11.45 |
11.45 |
11.45 |
411.8K |
| 09:50 |
11.45 |
11.45 |
11.45 |
11.45 |
218.5K |
| 09:55 |
11.45 |
11.45 |
11.45 |
11.45 |
208.5K |
| 10:00 |
11.45 |
11.45 |
11.45 |
11.45 |
267.2K |
| 10:05 |
11.45 |
11.45 |
11.22 |
11.22 |
22,987.2K |
| 10:10 |
11.21 |
11.39 |
11.07 |
11.07 |
21,692.3K |
| 10:15 |
11.04 |
11.16 |
10.79 |
10.95 |
21,403.1K |
| 10:20 |
10.96 |
11.23 |
10.96 |
11.07 |
9,703.3K |
| 10:25 |
11.07 |
11.08 |
10.97 |
11.00 |
4,817.2K |
| 10:30 |
11.00 |
11.21 |
11.00 |
11.13 |
3,848.4K |
| 10:35 |
11.13 |
11.14 |
11.01 |
11.03 |
2,431.0K |
| 10:40 |
11.02 |
11.18 |
10.98 |
11.08 |
3,546.1K |
| 10:45 |
11.08 |
11.08 |
11.00 |
11.04 |
1,852.4K |
| 10:50 |
11.04 |
11.06 |
11.02 |
11.03 |
1,361.4K |
| 10:55 |
11.03 |
11.12 |
10.99 |
11.04 |
2,669.4K |
| 11:00 |
11.04 |
11.08 |
11.03 |
11.07 |
991.5K |
| 11:05 |
11.06 |
11.15 |
11.03 |
11.15 |
1,453.8K |
| 11:10 |
11.15 |
11.15 |
11.08 |
11.15 |
1,552.8K |
| 11:15 |
11.15 |
11.35 |
11.15 |
11.30 |
3,468.4K |
| 11:20 |
11.30 |
11.35 |
11.05 |
11.08 |
2,581.1K |
| 11:25 |
11.08 |
11.10 |
10.99 |
11.06 |
4,545.1K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
4.4K |
| 13:00 |
11.06 |
11.09 |
11.01 |
11.02 |
2,661.8K |
| 13:05 |
11.02 |
11.11 |
11.02 |
11.11 |
1,638.6K |
| 13:10 |
11.11 |
11.25 |
11.08 |
11.25 |
1,988.0K |
| 13:15 |
11.26 |
11.36 |
11.21 |
11.21 |
2,556.7K |
| 13:20 |
11.20 |
11.23 |
11.10 |
11.20 |
1,370.6K |
| 13:25 |
11.22 |
11.35 |
11.22 |
11.33 |
2,206.1K |
| 13:30 |
11.33 |
11.45 |
11.33 |
11.45 |
18,199.3K |
| 13:35 |
11.45 |
11.45 |
11.37 |
11.37 |
3,456.4K |
| 13:40 |
11.36 |
11.44 |
11.26 |
11.43 |
1,516.8K |
| 13:45 |
11.43 |
11.44 |
11.41 |
11.43 |
1,170.5K |
| 13:50 |
11.44 |
11.45 |
11.43 |
11.45 |
2,202.3K |
| 13:55 |
11.45 |
11.45 |
11.43 |
11.45 |
2,540.9K |
| 14:00 |
11.44 |
11.45 |
11.41 |
11.41 |
1,071.0K |
| 14:05 |
11.40 |
11.42 |
11.38 |
11.42 |
1,049.9K |
| 14:10 |
11.42 |
11.45 |
11.42 |
11.45 |
1,399.8K |
| 14:15 |
11.44 |
11.45 |
11.44 |
11.45 |
1,435.5K |
| 14:20 |
11.44 |
11.45 |
11.44 |
11.45 |
4,355.0K |
| 14:25 |
11.45 |
11.45 |
11.44 |
11.45 |
1,563.7K |
| 14:30 |
11.44 |
11.45 |
11.44 |
11.45 |
2,563.0K |
| 14:35 |
11.45 |
11.45 |
11.40 |
11.43 |
1,465.3K |
| 14:40 |
11.43 |
11.43 |
11.05 |
11.24 |
3,001.1K |
| 14:45 |
11.24 |
11.32 |
11.24 |
11.28 |
2,212.6K |
| 14:50 |
11.28 |
11.45 |
11.26 |
11.45 |
5,453.8K |
| 14:55 |
11.45 |
11.45 |
11.45 |
11.45 |
340.4K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|