| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.02 |
6.19 |
6.02 |
6.18 |
1,028.9K |
| 09:35 |
6.19 |
6.22 |
6.17 |
6.18 |
1,190.4K |
| 09:40 |
6.18 |
6.18 |
6.15 |
6.17 |
651.8K |
| 09:45 |
6.17 |
6.22 |
6.16 |
6.20 |
1,132.7K |
| 09:50 |
6.20 |
6.20 |
6.18 |
6.20 |
263.8K |
| 09:55 |
6.20 |
6.20 |
6.18 |
6.19 |
149.6K |
| 10:00 |
6.19 |
6.19 |
6.17 |
6.17 |
302.9K |
| 10:05 |
6.17 |
6.18 |
6.16 |
6.17 |
192.4K |
| 10:10 |
6.17 |
6.18 |
6.15 |
6.18 |
339.7K |
| 10:15 |
6.17 |
6.18 |
6.15 |
6.18 |
269.4K |
| 10:20 |
6.18 |
6.19 |
6.18 |
6.19 |
164.5K |
| 10:25 |
6.19 |
6.19 |
6.18 |
6.18 |
299.3K |
| 10:30 |
6.18 |
6.20 |
6.18 |
6.19 |
257.2K |
| 10:35 |
6.19 |
6.19 |
6.18 |
6.19 |
110.9K |
| 10:40 |
6.19 |
6.19 |
6.18 |
6.18 |
80.1K |
| 10:45 |
6.19 |
6.19 |
6.17 |
6.18 |
43.6K |
| 10:50 |
6.18 |
6.18 |
6.15 |
6.16 |
180.3K |
| 10:55 |
6.16 |
6.16 |
6.15 |
6.15 |
163.6K |
| 11:00 |
6.15 |
6.16 |
6.14 |
6.15 |
195.8K |
| 11:05 |
6.16 |
6.18 |
6.15 |
6.17 |
176.0K |
| 11:10 |
6.18 |
6.18 |
6.17 |
6.17 |
35.2K |
| 11:15 |
6.18 |
6.19 |
6.17 |
6.17 |
266.5K |
| 11:20 |
6.18 |
6.18 |
6.16 |
6.18 |
104.1K |
| 11:25 |
6.18 |
6.20 |
6.18 |
6.19 |
211.0K |
| 13:00 |
6.20 |
6.22 |
6.20 |
6.22 |
697.2K |
| 13:05 |
6.22 |
6.23 |
6.21 |
6.21 |
183.0K |
| 13:10 |
6.22 |
6.23 |
6.21 |
6.22 |
383.2K |
| 13:15 |
6.23 |
6.23 |
6.22 |
6.22 |
90.3K |
| 13:20 |
6.22 |
6.23 |
6.20 |
6.22 |
326.8K |
| 13:25 |
6.23 |
6.24 |
6.22 |
6.24 |
288.4K |
| 13:30 |
6.24 |
6.25 |
6.22 |
6.25 |
563.3K |
| 13:35 |
6.25 |
6.27 |
6.24 |
6.27 |
388.5K |
| 13:40 |
6.27 |
6.28 |
6.25 |
6.27 |
283.9K |
| 13:45 |
6.27 |
6.28 |
6.25 |
6.25 |
240.2K |
| 13:50 |
6.25 |
6.26 |
6.25 |
6.25 |
134.5K |
| 13:55 |
6.26 |
6.26 |
6.24 |
6.24 |
223.9K |
| 14:00 |
6.25 |
6.25 |
6.24 |
6.24 |
309.3K |
| 14:05 |
6.25 |
6.25 |
6.24 |
6.24 |
176.3K |
| 14:10 |
6.24 |
6.25 |
6.22 |
6.22 |
142.7K |
| 14:15 |
6.23 |
6.23 |
6.21 |
6.22 |
133.9K |
| 14:20 |
6.22 |
6.23 |
6.22 |
6.22 |
52.3K |
| 14:25 |
6.22 |
6.23 |
6.21 |
6.21 |
218.9K |
| 14:30 |
6.21 |
6.22 |
6.21 |
6.22 |
238.5K |
| 14:35 |
6.22 |
6.22 |
6.21 |
6.21 |
250.3K |
| 14:40 |
6.20 |
6.21 |
6.20 |
6.20 |
236.5K |
| 14:45 |
6.20 |
6.21 |
6.20 |
6.21 |
91.5K |
| 14:50 |
6.21 |
6.21 |
6.20 |
6.20 |
319.3K |
| 14:55 |
6.20 |
6.21 |
6.20 |
6.21 |
307.2K |
| 15:40 |
6.20 |
6.20 |
6.20 |
6.20 |
63.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|