北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.17 6.09 6.14 2,085.0K
09:35 6.14 6.22 6.13 6.22 1,150.7K
09:40 6.21 6.21 6.18 6.19 601.3K
09:45 6.19 6.20 6.17 6.20 594.4K
09:50 6.20 6.23 6.19 6.21 763.8K
09:55 6.22 6.23 6.21 6.22 619.2K
10:00 6.21 6.22 6.20 6.21 592.9K
10:05 6.21 6.21 6.17 6.18 508.6K
10:10 6.19 6.20 6.18 6.18 375.0K
10:15 6.19 6.21 6.18 6.21 374.0K
10:20 6.21 6.22 6.20 6.22 277.0K
10:25 6.22 6.22 6.20 6.22 375.8K
10:30 6.21 6.22 6.18 6.20 341.6K
10:35 6.20 6.22 6.18 6.22 324.2K
10:40 6.21 6.21 6.18 6.18 142.2K
10:45 6.18 6.19 6.17 6.17 406.9K
10:50 6.17 6.18 6.17 6.18 192.1K
10:55 6.18 6.19 6.18 6.18 146.9K
11:00 6.18 6.19 6.16 6.18 206.7K
11:05 6.19 6.19 6.17 6.19 204.3K
11:10 6.19 6.19 6.17 6.18 151.3K
11:15 6.17 6.18 6.16 6.18 184.9K
11:20 6.18 6.18 6.16 6.17 177.1K
11:25 6.16 6.16 6.14 6.15 311.8K
13:00 6.14 6.15 6.12 6.13 316.8K
13:05 6.12 6.16 6.12 6.13 211.2K
13:10 6.13 6.16 6.13 6.14 86.6K
13:15 6.14 6.15 6.14 6.14 178.5K
13:20 6.15 6.17 6.14 6.17 148.1K
13:25 6.16 6.17 6.16 6.17 85.8K
13:30 6.16 6.18 6.15 6.15 288.3K
13:35 6.16 6.16 6.15 6.16 120.7K
13:40 6.17 6.19 6.16 6.19 225.4K
13:45 6.19 6.19 6.17 6.18 342.0K
13:50 6.18 6.19 6.17 6.17 117.7K
13:55 6.17 6.18 6.15 6.15 244.5K
14:00 6.15 6.17 6.14 6.16 229.0K
14:05 6.16 6.19 6.16 6.18 167.5K
14:10 6.18 6.19 6.17 6.17 178.7K
14:15 6.18 6.18 6.17 6.18 224.1K
14:20 6.17 6.18 6.16 6.17 248.0K
14:25 6.17 6.17 6.16 6.16 214.0K
14:30 6.16 6.17 6.14 6.15 158.2K
14:35 6.14 6.16 6.14 6.14 208.1K
14:40 6.15 6.15 6.12 6.12 334.4K
14:45 6.12 6.13 6.11 6.13 360.7K
14:50 6.12 6.13 6.11 6.12 376.7K
14:55 6.12 6.13 6.11 6.11 148.1K
15:40 6.11 6.11 6.11 6.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据