北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.19 7.91 8.03 11,502.6K
09:35 8.02 8.04 7.96 8.00 4,512.8K
09:40 8.00 8.00 7.95 7.99 3,086.9K
09:45 7.99 8.10 7.99 8.05 4,130.1K
09:50 8.05 8.08 8.03 8.06 2,491.4K
09:55 8.06 8.18 8.03 8.10 3,982.0K
10:00 8.11 8.11 8.04 8.07 1,889.5K
10:05 8.07 8.10 8.05 8.09 1,415.7K
10:10 8.10 8.29 8.10 8.26 4,341.0K
10:15 8.25 8.28 8.18 8.24 4,341.0K
10:20 8.24 8.25 8.18 8.24 2,243.9K
10:25 8.24 8.24 8.18 8.18 1,201.3K
10:30 8.17 8.18 8.06 8.06 1,805.1K
10:35 8.06 8.13 8.05 8.10 1,462.1K
10:40 8.10 8.14 8.08 8.13 1,037.5K
10:45 8.13 8.13 8.10 8.13 559.4K
10:50 8.13 8.14 8.10 8.12 601.7K
10:55 8.12 8.13 8.11 8.11 655.6K
11:00 8.11 8.12 8.09 8.09 483.7K
11:05 8.09 8.09 8.05 8.06 1,118.3K
11:10 8.06 8.07 8.06 8.06 569.3K
11:15 8.06 8.06 8.02 8.02 1,605.1K
11:20 8.02 8.06 8.01 8.06 538.4K
11:25 8.06 8.09 8.05 8.08 715.5K
11:30 8.07 8.07 8.07 8.07 5.2K
13:00 8.08 8.10 8.07 8.08 646.9K
13:05 8.08 8.11 8.07 8.10 461.4K
13:10 8.10 8.11 8.06 8.09 802.3K
13:15 8.09 8.12 8.08 8.11 675.9K
13:20 8.11 8.16 8.11 8.13 1,182.3K
13:25 8.14 8.15 8.13 8.14 819.0K
13:30 8.14 8.15 8.13 8.13 528.9K
13:35 8.13 8.20 8.13 8.18 1,398.9K
13:40 8.18 8.18 8.14 8.14 893.5K
13:45 8.14 8.15 8.10 8.13 882.6K
13:50 8.13 8.16 8.12 8.15 678.8K
13:55 8.15 8.17 8.13 8.13 657.5K
14:00 8.14 8.15 8.13 8.14 591.6K
14:05 8.14 8.15 8.09 8.09 1,168.5K
14:10 8.09 8.12 8.09 8.11 559.8K
14:15 8.12 8.12 8.09 8.11 505.6K
14:20 8.11 8.11 8.09 8.10 908.0K
14:25 8.10 8.10 8.09 8.09 659.2K
14:30 8.09 8.11 8.09 8.10 997.5K
14:35 8.10 8.10 8.09 8.09 825.0K
14:40 8.10 8.10 8.09 8.10 1,064.7K
14:45 8.09 8.10 8.09 8.10 1,374.2K
14:50 8.11 8.14 8.10 8.14 1,657.1K
14:55 8.13 8.14 8.13 8.13 1,517.8K
15:40 8.13 8.13 8.13 8.13 1,074.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据