北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 8.17 7.46 8.16 14,626.6K
09:35 8.07 8.07 7.84 7.92 9,478.1K
09:40 7.90 7.90 7.83 7.85 3,497.4K
09:45 7.86 7.86 7.79 7.79 3,028.2K
09:50 7.78 7.80 7.74 7.80 2,920.8K
09:55 7.80 7.82 7.75 7.75 2,805.4K
10:00 7.75 7.77 7.73 7.73 1,769.5K
10:05 7.73 7.74 7.71 7.72 1,493.2K
10:10 7.72 7.72 7.67 7.71 2,344.1K
10:15 7.71 7.73 7.68 7.68 1,039.2K
10:20 7.68 7.69 7.65 7.69 1,885.6K
10:25 7.70 7.75 7.69 7.71 1,434.5K
10:30 7.71 7.72 7.67 7.70 692.2K
10:35 7.70 7.74 7.69 7.73 1,051.6K
10:40 7.72 7.73 7.69 7.70 973.3K
10:45 7.71 7.71 7.67 7.68 782.2K
10:50 7.67 7.69 7.65 7.65 1,123.7K
10:55 7.65 7.66 7.64 7.66 808.4K
11:00 7.65 7.67 7.64 7.66 644.3K
11:05 7.66 7.68 7.66 7.67 546.1K
11:10 7.67 7.73 7.67 7.71 1,005.6K
11:15 7.71 7.74 7.70 7.73 701.0K
11:20 7.73 7.73 7.69 7.70 678.3K
11:25 7.70 7.73 7.69 7.73 425.1K
13:00 7.70 7.73 7.67 7.68 1,169.4K
13:05 7.68 7.69 7.65 7.67 960.5K
13:10 7.67 7.67 7.65 7.67 723.3K
13:15 7.68 7.71 7.66 7.70 835.8K
13:20 7.70 7.70 7.68 7.68 507.2K
13:25 7.68 7.69 7.67 7.68 520.4K
13:30 7.68 7.68 7.65 7.65 808.8K
13:35 7.65 7.67 7.64 7.67 997.4K
13:40 7.67 7.69 7.66 7.66 948.1K
13:45 7.67 7.67 7.62 7.65 1,082.8K
13:50 7.64 7.67 7.64 7.64 703.9K
13:55 7.66 7.66 7.60 7.60 853.1K
14:00 7.60 7.63 7.60 7.62 965.7K
14:05 7.62 7.65 7.61 7.63 788.3K
14:10 7.64 7.64 7.59 7.60 1,191.8K
14:15 7.60 7.62 7.56 7.56 1,445.7K
14:20 7.56 7.59 7.54 7.59 1,902.7K
14:25 7.58 7.62 7.57 7.62 1,190.0K
14:30 7.62 7.66 7.55 7.57 1,908.6K
14:35 7.57 7.61 7.56 7.58 1,177.9K
14:40 7.58 7.70 7.58 7.67 2,769.4K
14:45 7.67 7.69 7.64 7.64 2,337.0K
14:50 7.64 7.67 7.63 7.66 2,368.9K
14:55 7.67 7.68 7.65 7.68 1,798.5K
15:40 7.68 7.68 7.68 7.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据