北纬科技

002148
🏛️ 中国 →
9.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.20 6.09 6.15 2,971.5K
09:35 6.14 6.20 6.14 6.20 1,230.8K
09:40 6.20 6.22 6.17 6.21 1,491.7K
09:45 6.21 6.27 6.21 6.25 1,472.0K
09:50 6.25 6.26 6.20 6.21 772.1K
09:55 6.21 6.25 6.20 6.20 738.4K
10:00 6.19 6.23 6.19 6.21 599.8K
10:05 6.21 6.23 6.21 6.21 409.2K
10:10 6.21 6.22 6.18 6.18 812.1K
10:15 6.18 6.20 6.17 6.20 658.5K
10:20 6.19 6.23 6.19 6.23 411.0K
10:25 6.22 6.23 6.21 6.23 307.0K
10:30 6.23 6.23 6.21 6.22 316.8K
10:35 6.23 6.24 6.22 6.24 391.7K
10:40 6.22 6.23 6.22 6.22 182.9K
10:45 6.22 6.23 6.20 6.20 420.7K
10:50 6.21 6.22 6.21 6.22 280.1K
10:55 6.21 6.23 6.21 6.23 194.1K
11:00 6.23 6.24 6.21 6.24 396.4K
11:05 6.24 6.24 6.23 6.23 253.9K
11:10 6.23 6.23 6.21 6.22 427.5K
11:15 6.22 6.23 6.18 6.18 380.9K
11:20 6.18 6.21 6.18 6.19 309.4K
11:25 6.19 6.20 6.17 6.19 252.6K
13:00 6.19 6.20 6.16 6.19 706.8K
13:05 6.20 6.22 6.20 6.22 262.2K
13:10 6.22 6.22 6.20 6.22 195.0K
13:15 6.22 6.23 6.20 6.22 343.4K
13:20 6.23 6.23 6.22 6.23 365.9K
13:25 6.22 6.23 6.21 6.22 410.2K
13:30 6.22 6.23 6.21 6.21 358.8K
13:35 6.21 6.25 6.21 6.25 1,233.1K
13:40 6.25 6.25 6.23 6.23 418.4K
13:45 6.23 6.23 6.21 6.22 352.5K
13:50 6.23 6.23 6.21 6.21 223.1K
13:55 6.21 6.21 6.19 6.20 486.8K
14:00 6.20 6.20 6.17 6.17 707.4K
14:05 6.17 6.21 6.17 6.21 324.0K
14:10 6.20 6.22 6.19 6.21 348.0K
14:15 6.21 6.25 6.20 6.23 739.8K
14:20 6.23 6.24 6.22 6.22 209.4K
14:25 6.22 6.23 6.21 6.22 224.8K
14:30 6.22 6.24 6.22 6.24 285.1K
14:35 6.23 6.24 6.22 6.23 680.8K
14:40 6.23 6.24 6.22 6.23 724.4K
14:45 6.23 6.24 6.23 6.23 305.5K
14:50 6.24 6.24 6.22 6.22 898.3K
14:55 6.24 6.24 6.22 6.23 430.7K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据