1,987.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.5K |
| 09:15 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.2K |
| 11:00 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.6K |
| 12:45 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 12:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 13:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 14:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 15:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |