| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.21 |
17.21 |
17.02 |
17.05 |
164.5K |
| 09:35 |
17.04 |
17.05 |
16.89 |
16.91 |
319.1K |
| 09:40 |
16.92 |
16.94 |
16.84 |
16.84 |
174.6K |
| 09:45 |
16.85 |
16.88 |
16.76 |
16.83 |
202.9K |
| 09:50 |
16.82 |
16.83 |
16.75 |
16.75 |
201.4K |
| 09:55 |
16.76 |
16.76 |
16.66 |
16.66 |
225.9K |
| 10:00 |
16.66 |
16.67 |
16.59 |
16.62 |
188.0K |
| 10:05 |
16.63 |
16.63 |
16.54 |
16.55 |
194.3K |
| 10:10 |
16.53 |
16.59 |
16.47 |
16.58 |
258.4K |
| 10:15 |
16.58 |
16.58 |
16.50 |
16.52 |
117.5K |
| 10:20 |
16.51 |
16.52 |
16.47 |
16.47 |
106.6K |
| 10:25 |
16.47 |
16.47 |
16.37 |
16.38 |
164.6K |
| 10:30 |
16.37 |
16.40 |
16.32 |
16.40 |
167.2K |
| 10:35 |
16.40 |
16.49 |
16.40 |
16.42 |
116.9K |
| 10:40 |
16.41 |
16.47 |
16.37 |
16.47 |
77.0K |
| 10:45 |
16.46 |
16.47 |
16.45 |
16.46 |
39.7K |
| 10:50 |
16.46 |
16.55 |
16.45 |
16.51 |
62.7K |
| 10:55 |
16.51 |
16.52 |
16.48 |
16.51 |
29.0K |
| 11:00 |
16.51 |
16.52 |
16.48 |
16.51 |
32.1K |
| 11:05 |
16.49 |
16.51 |
16.46 |
16.46 |
30.2K |
| 11:10 |
16.45 |
16.53 |
16.45 |
16.48 |
28.2K |
| 11:15 |
16.47 |
16.50 |
16.45 |
16.50 |
26.4K |
| 11:20 |
16.50 |
16.51 |
16.44 |
16.44 |
58.9K |
| 11:25 |
16.44 |
16.44 |
16.42 |
16.43 |
19.5K |
| 13:00 |
16.43 |
16.43 |
16.38 |
16.38 |
79.0K |
| 13:05 |
16.38 |
16.42 |
16.37 |
16.40 |
53.2K |
| 13:10 |
16.41 |
16.51 |
16.41 |
16.51 |
96.6K |
| 13:15 |
16.51 |
16.51 |
16.44 |
16.44 |
47.3K |
| 13:20 |
16.45 |
16.47 |
16.44 |
16.46 |
36.6K |
| 13:25 |
16.47 |
16.52 |
16.47 |
16.50 |
30.1K |
| 13:30 |
16.50 |
16.57 |
16.50 |
16.53 |
77.7K |
| 13:35 |
16.51 |
16.53 |
16.48 |
16.50 |
32.7K |
| 13:40 |
16.48 |
16.48 |
16.43 |
16.43 |
42.4K |
| 13:45 |
16.44 |
16.45 |
16.42 |
16.43 |
35.2K |
| 13:50 |
16.43 |
16.50 |
16.42 |
16.49 |
59.4K |
| 13:55 |
16.50 |
16.54 |
16.50 |
16.54 |
47.8K |
| 14:00 |
16.53 |
16.54 |
16.46 |
16.48 |
21.6K |
| 14:05 |
16.47 |
16.47 |
16.43 |
16.43 |
13.8K |
| 14:10 |
16.43 |
16.46 |
16.43 |
16.44 |
32.8K |
| 14:15 |
16.46 |
16.52 |
16.46 |
16.52 |
36.6K |
| 14:20 |
16.52 |
16.55 |
16.50 |
16.55 |
39.9K |
| 14:25 |
16.54 |
16.64 |
16.54 |
16.64 |
51.2K |
| 14:30 |
16.64 |
16.67 |
16.63 |
16.67 |
79.2K |
| 14:35 |
16.68 |
16.74 |
16.66 |
16.67 |
73.4K |
| 14:40 |
16.67 |
16.71 |
16.66 |
16.71 |
45.0K |
| 14:45 |
16.70 |
16.72 |
16.70 |
16.71 |
36.0K |
| 14:50 |
16.70 |
16.74 |
16.70 |
16.71 |
90.8K |
| 14:55 |
16.70 |
16.72 |
16.70 |
16.70 |
49.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|