嘉环科技

603206
🏛️ 中国 →
16.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.25 16.93 17.07 154.5K
09:35 17.07 17.16 17.06 17.09 57.4K
09:40 17.09 17.10 17.06 17.08 45.0K
09:45 17.08 17.11 17.03 17.03 71.1K
09:50 17.03 17.06 17.00 17.03 61.9K
09:55 17.03 17.03 16.95 16.95 53.9K
10:00 16.96 17.01 16.95 17.00 54.3K
10:05 17.01 17.05 17.01 17.04 13.0K
10:10 17.04 17.06 17.02 17.05 21.0K
10:15 17.04 17.06 17.02 17.03 51.0K
10:20 17.03 17.06 17.01 17.01 22.0K
10:25 17.03 17.10 17.03 17.07 55.3K
10:30 17.07 17.09 17.07 17.08 50.9K
10:35 17.09 17.12 17.08 17.12 41.5K
10:40 17.11 17.11 17.07 17.09 44.1K
10:45 17.09 17.09 17.06 17.08 7.0K
10:50 17.09 17.09 17.07 17.08 17.5K
10:55 17.08 17.08 17.06 17.07 22.6K
11:00 17.08 17.09 17.07 17.07 34.0K
11:05 17.07 17.07 17.03 17.03 28.6K
11:10 17.03 17.04 17.02 17.02 11.1K
11:15 17.02 17.02 17.01 17.01 43.2K
11:20 17.01 17.05 17.00 17.03 22.3K
11:25 17.03 17.04 17.01 17.02 14.8K
13:00 17.02 17.03 17.01 17.02 20.6K
13:05 17.02 17.07 17.01 17.07 32.5K
13:10 17.06 17.16 17.05 17.15 111.9K
13:15 17.15 17.15 17.10 17.11 76.2K
13:20 17.11 17.15 17.10 17.15 40.9K
13:25 17.15 17.15 17.10 17.12 39.9K
13:30 17.12 17.13 17.09 17.09 36.2K
13:35 17.09 17.10 17.08 17.08 22.1K
13:40 17.08 17.08 17.05 17.05 61.3K
13:45 17.05 17.13 17.04 17.07 22.6K
13:50 17.07 17.08 17.03 17.05 31.8K
13:55 17.05 17.05 17.03 17.04 37.2K
14:00 17.05 17.05 17.03 17.05 29.0K
14:05 17.04 17.05 17.01 17.05 117.7K
14:10 17.05 17.07 17.04 17.07 32.7K
14:15 17.06 17.07 17.05 17.07 15.4K
14:20 17.08 17.09 17.07 17.08 25.8K
14:25 17.09 17.09 17.06 17.09 27.7K
14:30 17.09 17.13 17.09 17.10 51.5K
14:35 17.11 17.13 17.09 17.10 22.4K
14:40 17.11 17.11 17.09 17.09 30.3K
14:45 17.10 17.10 17.08 17.10 44.4K
14:50 17.10 17.11 17.08 17.08 152.8K
14:55 17.08 17.10 17.07 17.10 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据