嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.45 17.50 17.30 17.36 290.5K
09:35 17.36 17.38 17.28 17.28 233.9K
09:40 17.28 17.28 17.19 17.23 190.7K
09:45 17.22 17.26 17.20 17.26 82.8K
09:50 17.26 17.30 17.25 17.27 55.4K
09:55 17.27 17.29 17.27 17.27 69.5K
10:00 17.26 17.26 17.23 17.25 47.7K
10:05 17.24 17.24 17.23 17.23 35.4K
10:10 17.22 17.23 17.18 17.19 169.1K
10:15 17.20 17.23 17.18 17.23 40.0K
10:20 17.23 17.23 17.21 17.22 33.8K
10:25 17.21 17.25 17.19 17.25 66.8K
10:30 17.22 17.30 17.22 17.29 91.9K
10:35 17.30 17.31 17.29 17.29 19.1K
10:40 17.28 17.29 17.27 17.29 12.0K
10:45 17.29 17.29 17.27 17.27 4.0K
10:50 17.29 17.29 17.26 17.27 20.4K
10:55 17.26 17.26 17.23 17.25 33.9K
11:00 17.25 17.27 17.24 17.24 9.2K
11:05 17.25 17.26 17.24 17.26 22.1K
11:10 17.25 17.27 17.24 17.27 28.0K
11:15 17.27 17.27 17.23 17.26 17.3K
11:20 17.26 17.29 17.24 17.28 16.8K
11:25 17.28 17.29 17.27 17.28 7.4K
13:00 17.28 17.30 17.27 17.27 57.3K
13:05 17.26 17.30 17.25 17.30 40.8K
13:10 17.30 17.31 17.27 17.30 87.9K
13:15 17.31 17.31 17.28 17.30 58.6K
13:20 17.29 17.32 17.29 17.32 30.8K
13:25 17.30 17.32 17.30 17.32 27.3K
13:30 17.31 17.31 17.29 17.30 33.9K
13:35 17.29 17.29 17.28 17.28 43.0K
13:40 17.27 17.28 17.26 17.27 28.1K
13:45 17.27 17.28 17.25 17.26 46.8K
13:50 17.26 17.27 17.26 17.27 12.9K
13:55 17.26 17.27 17.26 17.27 10.9K
14:00 17.26 17.30 17.25 17.25 90.8K
14:05 17.25 17.28 17.24 17.26 31.6K
14:10 17.26 17.27 17.24 17.25 34.3K
14:15 17.25 17.27 17.25 17.26 31.2K
14:20 17.26 17.27 17.23 17.24 30.5K
14:25 17.24 17.25 17.24 17.25 27.2K
14:30 17.25 17.26 17.24 17.25 40.5K
14:35 17.24 17.25 17.23 17.24 62.5K
14:40 17.23 17.24 17.23 17.23 28.0K
14:45 17.23 17.24 17.21 17.23 96.5K
14:50 17.23 17.23 17.21 17.22 110.1K
14:55 17.23 17.23 17.21 17.22 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据