嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.05 17.10 16.80 16.98 237.8K
09:35 16.97 17.07 16.95 17.04 123.0K
09:40 17.02 17.04 16.87 16.87 91.9K
09:45 16.89 16.95 16.87 16.91 68.2K
09:50 16.91 17.00 16.87 16.98 157.2K
09:55 16.99 17.05 16.99 17.02 65.5K
10:00 17.02 17.02 16.99 17.01 48.6K
10:05 17.00 17.04 17.00 17.02 37.8K
10:10 17.03 17.04 17.01 17.01 48.4K
10:15 17.01 17.06 17.01 17.05 62.1K
10:20 17.06 17.12 17.03 17.12 43.3K
10:25 17.11 17.14 17.10 17.14 50.6K
10:30 17.14 17.15 17.12 17.14 57.8K
10:35 17.13 17.17 17.12 17.14 62.4K
10:40 17.15 17.15 17.13 17.13 34.1K
10:45 17.13 17.14 17.12 17.14 28.7K
10:50 17.13 17.15 17.12 17.15 41.9K
10:55 17.15 17.15 17.06 17.09 136.1K
11:00 17.10 17.12 17.08 17.10 27.2K
11:05 17.09 17.13 17.09 17.10 47.6K
11:10 17.13 17.14 17.11 17.12 32.9K
11:15 17.12 17.12 17.07 17.08 46.1K
11:20 17.08 17.10 17.05 17.06 73.8K
11:25 17.05 17.09 17.04 17.09 33.7K
13:00 17.08 17.12 17.05 17.05 80.4K
13:05 17.07 17.09 17.06 17.08 48.5K
13:10 17.08 17.11 17.07 17.07 61.6K
13:15 17.06 17.09 17.06 17.09 26.6K
13:20 17.09 17.14 17.08 17.13 73.4K
13:25 17.12 17.15 17.12 17.15 35.3K
13:30 17.15 17.16 17.12 17.15 52.3K
13:35 17.15 17.16 17.14 17.16 45.2K
13:40 17.16 17.18 17.15 17.16 62.6K
13:45 17.16 17.17 17.16 17.16 44.5K
13:50 17.17 17.18 17.15 17.17 45.5K
13:55 17.18 17.19 17.17 17.18 51.0K
14:00 17.19 17.20 17.18 17.19 46.2K
14:05 17.19 17.25 17.19 17.21 49.5K
14:10 17.20 17.28 17.17 17.26 122.8K
14:15 17.26 17.34 17.26 17.28 163.1K
14:20 17.29 17.31 17.28 17.30 58.1K
14:25 17.31 17.31 17.28 17.29 70.9K
14:30 17.30 17.33 17.26 17.26 116.5K
14:35 17.26 17.29 17.24 17.28 71.5K
14:40 17.29 17.32 17.27 17.29 84.7K
14:45 17.29 17.33 17.28 17.29 82.9K
14:50 17.30 17.32 17.29 17.31 97.3K
14:55 17.32 17.33 17.31 17.33 75.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据