嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.37 18.24 18.34 417.4K
09:35 18.33 18.35 18.27 18.35 211.8K
09:40 18.33 18.35 18.24 18.25 250.1K
09:45 18.25 18.32 18.24 18.30 169.3K
09:50 18.30 18.30 18.26 18.27 106.6K
09:55 18.28 18.28 18.25 18.26 97.2K
10:00 18.27 18.28 18.25 18.25 93.5K
10:05 18.25 18.26 18.19 18.19 418.6K
10:10 18.20 18.22 18.19 18.22 115.7K
10:15 18.22 18.24 18.20 18.21 119.8K
10:20 18.20 18.21 18.18 18.20 216.9K
10:25 18.20 18.22 18.19 18.19 63.7K
10:30 18.20 18.20 18.15 18.16 169.8K
10:35 18.16 18.18 18.16 18.17 66.6K
10:40 18.16 18.17 18.14 18.14 89.0K
10:45 18.15 18.16 18.14 18.15 82.3K
10:50 18.15 18.18 18.15 18.16 62.7K
10:55 18.15 18.15 18.09 18.10 186.0K
11:00 18.10 18.14 18.09 18.12 130.6K
11:05 18.12 18.15 18.12 18.12 55.5K
11:10 18.12 18.15 18.12 18.12 69.9K
11:15 18.13 18.15 18.11 18.14 61.7K
11:20 18.14 18.14 18.13 18.14 86.5K
11:25 18.14 18.15 18.13 18.14 99.3K
13:00 18.14 18.19 18.14 18.17 64.6K
13:05 18.16 18.18 18.15 18.18 51.3K
13:10 18.18 18.18 18.11 18.11 126.3K
13:15 18.16 18.16 18.10 18.12 127.2K
13:20 18.12 18.15 18.11 18.13 59.6K
13:25 18.13 18.15 18.12 18.13 72.2K
13:30 18.15 18.15 18.13 18.14 34.6K
13:35 18.14 18.15 18.12 18.13 94.4K
13:40 18.12 18.13 18.11 18.13 57.5K
13:45 18.13 18.13 18.11 18.13 63.4K
13:50 18.11 18.13 18.11 18.12 44.6K
13:55 18.13 18.13 18.11 18.13 37.7K
14:00 18.12 18.14 18.12 18.14 51.9K
14:05 18.13 18.15 18.12 18.15 112.8K
14:10 18.15 18.17 18.14 18.16 55.0K
14:15 18.16 18.17 18.13 18.15 125.9K
14:20 18.15 18.18 18.14 18.15 58.6K
14:25 18.14 18.23 18.14 18.21 132.4K
14:30 18.21 18.28 18.21 18.23 230.0K
14:35 18.24 18.33 18.21 18.32 236.3K
14:40 18.31 18.31 18.26 18.26 176.4K
14:45 18.26 18.27 18.25 18.26 65.8K
14:50 18.25 18.27 18.25 18.26 189.5K
14:55 18.25 18.27 18.25 18.27 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据