嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.27 18.10 18.22 584.6K
09:35 18.22 18.32 18.22 18.28 584.6K
09:40 18.27 18.41 18.27 18.40 579.6K
09:45 18.43 18.50 18.37 18.38 565.6K
09:50 18.37 18.40 18.35 18.40 170.2K
09:55 18.40 18.43 18.38 18.40 268.4K
10:00 18.40 18.40 18.35 18.35 185.4K
10:05 18.35 18.43 18.34 18.38 221.3K
10:10 18.38 18.40 18.35 18.39 186.3K
10:15 18.39 18.40 18.38 18.39 73.3K
10:20 18.39 18.40 18.38 18.39 103.3K
10:25 18.40 18.40 18.38 18.38 153.9K
10:30 18.39 18.40 18.38 18.39 69.1K
10:35 18.39 18.42 18.39 18.41 151.7K
10:40 18.42 18.44 18.41 18.43 178.0K
10:45 18.43 18.44 18.42 18.43 89.1K
10:50 18.42 18.43 18.40 18.40 189.9K
10:55 18.40 18.43 18.40 18.41 93.6K
11:00 18.43 18.43 18.42 18.43 55.6K
11:05 18.43 18.43 18.41 18.41 69.0K
11:10 18.41 18.43 18.41 18.41 115.5K
11:15 18.42 18.44 18.42 18.43 136.0K
11:20 18.43 18.45 18.42 18.43 139.9K
11:25 18.42 18.44 18.42 18.44 56.1K
13:00 18.44 18.45 18.40 18.41 149.1K
13:05 18.41 18.42 18.40 18.41 71.0K
13:10 18.40 18.45 18.40 18.41 188.7K
13:15 18.42 18.42 18.39 18.40 82.4K
13:20 18.40 18.40 18.39 18.40 68.1K
13:25 18.39 18.41 18.39 18.41 100.6K
13:30 18.40 18.43 18.40 18.42 123.4K
13:35 18.42 18.43 18.41 18.42 55.9K
13:40 18.43 18.43 18.40 18.41 123.6K
13:45 18.41 18.41 18.40 18.41 95.9K
13:50 18.40 18.41 18.40 18.41 68.6K
13:55 18.41 18.41 18.37 18.37 170.9K
14:00 18.38 18.38 18.35 18.36 225.5K
14:05 18.36 18.37 18.32 18.34 162.9K
14:10 18.32 18.35 18.32 18.33 129.7K
14:15 18.33 18.34 18.30 18.33 211.8K
14:20 18.33 18.34 18.33 18.33 74.3K
14:25 18.33 18.35 18.30 18.32 148.9K
14:30 18.32 18.34 18.31 18.34 157.9K
14:35 18.34 18.40 18.33 18.40 263.6K
14:40 18.40 18.40 18.37 18.40 132.1K
14:45 18.39 18.43 18.39 18.42 302.9K
14:50 18.41 18.42 18.40 18.41 315.3K
14:55 18.41 18.42 18.40 18.42 160.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据