嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.27 18.44 18.07 18.25 2,708.5K
09:35 18.30 18.35 18.15 18.26 953.7K
09:40 18.28 18.41 18.22 18.35 905.3K
09:45 18.35 18.36 18.25 18.31 482.0K
09:50 18.29 18.36 18.25 18.35 435.0K
09:55 18.33 18.34 18.29 18.33 287.5K
10:00 18.30 18.34 18.25 18.26 344.6K
10:05 18.25 18.26 18.20 18.25 484.2K
10:10 18.24 18.25 18.15 18.15 377.4K
10:15 18.15 18.15 18.10 18.14 409.1K
10:20 18.14 18.18 18.10 18.15 243.2K
10:25 18.16 18.20 18.14 18.20 292.6K
10:30 18.19 18.19 18.13 18.18 178.5K
10:35 18.19 18.19 18.12 18.12 154.2K
10:40 18.11 18.16 18.11 18.12 90.9K
10:45 18.11 18.13 18.11 18.12 74.7K
10:50 18.11 18.12 18.08 18.09 241.3K
10:55 18.10 18.12 18.06 18.11 193.6K
11:00 18.11 18.11 18.09 18.10 141.3K
11:05 18.10 18.11 18.08 18.10 91.6K
11:10 18.10 18.12 18.09 18.10 55.5K
11:15 18.10 18.13 18.09 18.11 77.3K
11:20 18.11 18.18 18.11 18.18 99.8K
11:25 18.17 18.19 18.16 18.16 173.0K
13:00 18.17 18.19 18.14 18.16 164.2K
13:05 18.15 18.18 18.13 18.16 115.5K
13:10 18.16 18.19 18.15 18.16 112.6K
13:15 18.16 18.17 18.13 18.15 78.3K
13:20 18.15 18.20 18.14 18.19 196.0K
13:25 18.19 18.19 18.16 18.17 115.9K
13:30 18.17 18.20 18.17 18.20 172.3K
13:35 18.20 18.22 18.19 18.21 157.9K
13:40 18.22 18.25 18.22 18.25 222.7K
13:45 18.25 18.28 18.24 18.24 231.1K
13:50 18.23 18.25 18.21 18.24 189.1K
13:55 18.24 18.27 18.24 18.26 119.5K
14:00 18.26 18.28 18.25 18.28 112.7K
14:05 18.26 18.27 18.24 18.24 200.9K
14:10 18.25 18.26 18.24 18.25 136.4K
14:15 18.25 18.25 18.21 18.22 142.9K
14:20 18.22 18.26 18.21 18.25 180.8K
14:25 18.24 18.28 18.24 18.27 172.2K
14:30 18.28 18.29 18.26 18.28 187.0K
14:35 18.28 18.29 18.27 18.29 187.1K
14:40 18.29 18.30 18.26 18.26 315.7K
14:45 18.26 18.28 18.24 18.25 375.6K
14:50 18.24 18.27 18.24 18.26 362.2K
14:55 18.26 18.27 18.26 18.27 214.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据