嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.48 17.48 17.40 17.40 99.8K
09:35 17.39 17.43 17.39 17.41 82.6K
09:40 17.41 17.46 17.41 17.44 60.7K
09:45 17.45 17.53 17.45 17.52 136.5K
09:50 17.52 17.53 17.50 17.50 70.3K
09:55 17.51 17.51 17.47 17.49 61.9K
10:00 17.49 17.54 17.48 17.54 78.8K
10:05 17.53 17.54 17.52 17.54 51.2K
10:10 17.53 17.55 17.53 17.53 47.6K
10:15 17.54 17.56 17.54 17.54 58.8K
10:20 17.53 17.55 17.52 17.52 45.7K
10:25 17.53 17.53 17.52 17.53 29.6K
10:30 17.53 17.53 17.48 17.51 47.5K
10:35 17.54 17.60 17.54 17.60 207.9K
10:40 17.60 17.61 17.59 17.59 56.5K
10:45 17.59 18.39 17.59 18.33 2,262.8K
10:50 18.30 18.30 18.00 18.17 1,735.8K
10:55 18.17 18.69 18.07 18.62 2,145.7K
11:00 18.62 18.62 18.32 18.32 692.0K
11:05 18.31 18.69 18.30 18.40 882.6K
11:10 18.40 18.40 18.28 18.30 380.2K
11:15 18.30 18.45 18.26 18.40 521.4K
11:20 18.39 18.39 18.32 18.37 170.9K
11:25 18.37 18.38 18.32 18.33 278.8K
13:00 18.45 18.49 18.26 18.27 699.3K
13:05 18.27 18.28 18.23 18.25 176.7K
13:10 18.25 18.26 18.24 18.26 183.7K
13:15 18.26 18.26 18.16 18.17 314.8K
13:20 18.17 18.18 18.15 18.15 103.7K
13:25 18.16 18.16 18.12 18.15 130.9K
13:30 18.15 18.15 18.10 18.14 200.4K
13:35 18.14 18.15 18.11 18.12 93.5K
13:40 18.13 18.14 18.12 18.14 65.1K
13:45 18.14 18.18 18.12 18.15 127.6K
13:50 18.15 18.17 18.14 18.15 76.5K
13:55 18.14 18.16 18.13 18.16 84.2K
14:00 18.16 18.16 18.14 18.16 61.2K
14:05 18.15 18.16 18.14 18.16 51.3K
14:10 18.16 18.17 18.13 18.14 177.2K
14:15 18.14 18.16 18.14 18.15 77.1K
14:20 18.15 18.16 18.13 18.14 91.7K
14:25 18.14 18.15 18.11 18.12 122.5K
14:30 18.12 18.13 18.11 18.12 109.6K
14:35 18.12 18.13 18.08 18.08 228.6K
14:40 18.08 18.10 18.08 18.08 137.5K
14:45 18.09 18.10 18.08 18.09 206.8K
14:50 18.09 18.10 18.07 18.08 349.8K
14:55 18.09 18.09 18.08 18.09 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据