嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.98 17.04 16.78 17.02 1,170.0K
09:35 17.06 17.08 17.05 17.06 276.2K
09:40 17.07 17.19 17.07 17.18 266.8K
09:45 17.18 17.21 17.14 17.15 249.6K
09:50 17.14 17.23 17.14 17.19 149.9K
09:55 17.19 17.22 17.17 17.21 91.5K
10:00 17.21 17.21 17.09 17.14 210.6K
10:05 17.14 17.18 17.10 17.18 87.4K
10:10 17.17 17.18 17.13 17.14 87.0K
10:15 17.12 17.15 17.10 17.15 143.7K
10:20 17.14 17.15 17.09 17.09 58.5K
10:25 17.11 17.12 17.09 17.11 128.9K
10:30 17.11 17.11 17.07 17.10 83.3K
10:35 17.10 17.12 17.07 17.07 74.4K
10:40 17.07 17.15 17.07 17.15 65.0K
10:45 17.14 17.14 17.11 17.11 75.8K
10:50 17.11 17.15 17.10 17.15 37.5K
10:55 17.15 17.15 17.14 17.15 60.0K
11:00 17.14 17.17 17.12 17.12 83.8K
11:05 17.13 17.16 17.12 17.16 33.2K
11:10 17.15 17.16 17.15 17.16 15.2K
11:15 17.14 17.14 17.12 17.13 17.3K
11:20 17.13 17.15 17.11 17.15 17.2K
11:25 17.14 17.16 17.14 17.16 21.6K
13:00 17.14 17.18 17.12 17.15 130.8K
13:05 17.14 17.16 17.12 17.16 47.7K
13:10 17.16 17.16 17.14 17.14 65.9K
13:15 17.14 17.14 17.11 17.13 31.6K
13:20 17.13 17.14 17.12 17.13 20.0K
13:25 17.13 17.14 17.12 17.12 33.5K
13:30 17.13 17.13 17.11 17.12 42.0K
13:35 17.11 17.11 17.05 17.06 136.8K
13:40 17.06 17.10 17.05 17.09 67.0K
13:45 17.08 17.10 17.08 17.09 46.2K
13:50 17.10 17.12 17.09 17.10 15.2K
13:55 17.10 17.12 17.10 17.11 40.5K
14:00 17.11 17.11 17.01 17.03 118.7K
14:05 17.04 17.06 17.02 17.03 99.8K
14:10 17.03 17.05 17.03 17.04 60.5K
14:15 17.03 17.04 17.01 17.01 77.1K
14:20 17.02 17.02 17.00 17.00 43.3K
14:25 17.00 17.02 16.96 16.98 139.9K
14:30 16.98 16.98 16.93 16.94 55.7K
14:35 16.95 17.00 16.95 16.96 149.7K
14:40 16.95 16.97 16.92 16.93 157.5K
14:45 16.93 16.93 16.90 16.93 141.0K
14:50 16.93 16.95 16.93 16.94 119.3K
14:55 16.93 16.95 16.93 16.94 34.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据