嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.28 17.29 17.18 17.28 201.1K
09:35 17.27 17.32 17.23 17.27 151.4K
09:40 17.26 17.33 17.23 17.32 122.9K
09:45 17.32 17.32 17.28 17.28 43.4K
09:50 17.29 17.31 17.26 17.28 62.8K
09:55 17.28 17.30 17.27 17.28 27.6K
10:00 17.29 17.30 17.27 17.30 46.0K
10:05 17.28 17.30 17.28 17.28 52.4K
10:10 17.28 17.29 17.27 17.28 26.1K
10:15 17.28 17.28 17.26 17.26 45.5K
10:20 17.25 17.25 17.22 17.22 61.0K
10:25 17.22 17.23 17.22 17.22 21.3K
10:30 17.23 17.26 17.23 17.25 22.7K
10:35 17.25 17.27 17.24 17.27 14.1K
10:40 17.26 17.26 17.25 17.25 29.9K
10:45 17.24 17.24 17.22 17.22 39.0K
10:50 17.23 17.23 17.22 17.23 29.5K
10:55 17.21 17.22 17.21 17.22 42.4K
11:00 17.22 17.29 17.21 17.25 308.7K
11:05 17.24 17.25 17.23 17.25 17.5K
11:10 17.26 17.27 17.26 17.26 13.7K
11:15 17.26 17.28 17.23 17.23 26.3K
11:20 17.24 17.26 17.24 17.26 16.6K
11:25 17.26 17.28 17.25 17.28 17.6K
13:00 17.29 17.33 17.28 17.31 112.4K
13:05 17.31 17.38 17.30 17.35 105.9K
13:10 17.35 17.38 17.34 17.36 49.6K
13:15 17.36 17.36 17.33 17.34 48.9K
13:20 17.33 17.34 17.31 17.32 38.4K
13:25 17.32 17.32 17.30 17.30 31.8K
13:30 17.29 17.30 17.27 17.28 31.8K
13:35 17.27 17.27 17.26 17.27 33.2K
13:40 17.26 17.27 17.26 17.27 26.1K
13:45 17.26 17.29 17.26 17.28 26.0K
13:50 17.29 17.35 17.29 17.35 57.3K
13:55 17.35 17.35 17.33 17.34 59.5K
14:00 17.33 17.34 17.33 17.33 29.7K
14:05 17.33 17.35 17.33 17.34 49.8K
14:10 17.33 17.35 17.29 17.29 111.2K
14:15 17.29 17.31 17.28 17.28 62.9K
14:20 17.28 17.29 17.22 17.25 172.8K
14:25 17.25 17.26 17.25 17.26 51.9K
14:30 17.26 17.26 17.23 17.23 96.9K
14:35 17.22 17.24 17.18 17.19 147.2K
14:40 17.19 17.22 17.19 17.22 95.3K
14:45 17.22 17.24 17.22 17.22 68.4K
14:50 17.23 17.23 17.21 17.21 51.5K
14:55 17.21 17.21 17.18 17.19 132.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据