嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.23 17.23 17.08 17.15 204.7K
09:35 17.10 17.17 17.10 17.13 56.3K
09:40 17.12 17.13 17.10 17.11 72.9K
09:45 17.12 17.14 17.10 17.13 70.0K
09:50 17.13 17.15 17.12 17.13 32.3K
09:55 17.13 17.13 17.08 17.11 75.0K
10:00 17.11 17.13 17.09 17.11 42.9K
10:05 17.11 17.11 17.09 17.09 46.4K
10:10 17.09 17.11 17.08 17.10 41.0K
10:15 17.10 17.11 17.09 17.11 58.7K
10:20 17.11 17.11 17.10 17.10 26.3K
10:25 17.10 17.11 17.08 17.08 81.6K
10:30 17.08 17.08 17.05 17.07 69.3K
10:35 17.08 17.09 17.07 17.08 17.7K
10:40 17.07 17.10 17.07 17.10 43.2K
10:45 17.10 17.10 17.08 17.09 7.9K
10:50 17.09 17.10 17.07 17.07 21.0K
10:55 17.07 17.09 17.05 17.08 75.7K
11:00 17.08 17.08 17.07 17.07 15.0K
11:05 17.07 17.08 17.07 17.08 22.4K
11:10 17.07 17.08 17.06 17.07 27.2K
11:15 17.09 17.09 17.07 17.07 7.0K
11:20 17.07 17.08 17.07 17.07 11.9K
11:25 17.07 17.08 17.07 17.08 11.8K
13:00 17.08 17.11 17.07 17.10 84.2K
13:05 17.08 17.13 17.08 17.12 105.2K
13:10 17.13 17.13 17.11 17.11 31.7K
13:15 17.11 17.12 17.10 17.11 17.3K
13:20 17.10 17.11 17.10 17.11 26.0K
13:25 17.13 17.15 17.13 17.13 32.8K
13:30 17.14 17.17 17.14 17.16 77.3K
13:35 17.14 17.15 17.12 17.13 17.6K
13:40 17.13 17.14 17.12 17.12 16.1K
13:45 17.14 17.14 17.13 17.14 3.0K
13:50 17.12 17.14 17.12 17.14 11.6K
13:55 17.13 17.13 17.12 17.12 6.3K
14:00 17.13 17.15 17.13 17.14 35.8K
14:05 17.13 17.15 17.13 17.14 8.5K
14:10 17.15 17.18 17.14 17.17 52.8K
14:15 17.16 17.17 17.16 17.16 33.1K
14:20 17.17 17.17 17.16 17.16 12.7K
14:25 17.17 17.18 17.16 17.18 27.9K
14:30 17.18 17.18 17.17 17.18 33.8K
14:35 17.17 17.18 17.14 17.14 66.1K
14:40 17.14 17.15 17.12 17.12 72.3K
14:45 17.13 17.15 17.12 17.14 121.8K
14:50 17.14 17.16 17.13 17.14 61.7K
14:55 17.13 17.17 17.13 17.17 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据