嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.08 16.96 17.02 116.3K
09:35 17.01 17.03 16.96 17.03 162.4K
09:40 17.03 17.03 17.01 17.02 65.3K
09:45 17.02 17.04 17.01 17.02 67.7K
09:50 17.02 17.13 17.02 17.08 187.5K
09:55 17.09 17.09 17.04 17.08 151.3K
10:00 17.08 17.08 17.02 17.03 46.2K
10:05 17.03 17.13 17.03 17.13 215.6K
10:10 17.13 17.19 17.09 17.09 215.2K
10:15 17.09 17.11 17.08 17.10 72.0K
10:20 17.09 17.15 17.09 17.15 33.1K
10:25 17.15 17.17 17.11 17.14 59.7K
10:30 17.14 17.16 17.12 17.14 60.0K
10:35 17.13 17.15 17.11 17.13 63.5K
10:40 17.14 17.15 17.12 17.15 46.6K
10:45 17.15 17.15 17.10 17.10 34.1K
10:50 17.10 17.13 17.10 17.12 31.9K
10:55 17.12 17.12 17.10 17.11 7.2K
11:00 17.10 17.10 17.08 17.08 49.0K
11:05 17.09 17.10 17.08 17.09 57.6K
11:10 17.08 17.08 17.04 17.05 64.7K
11:15 17.05 17.06 17.04 17.05 16.6K
11:20 17.06 17.08 17.05 17.08 28.7K
11:25 17.07 17.12 17.07 17.10 21.7K
13:00 17.12 17.18 17.12 17.14 115.2K
13:05 17.16 17.18 17.15 17.16 48.7K
13:10 17.15 17.17 17.15 17.16 54.9K
13:15 17.16 17.17 17.15 17.17 52.5K
13:20 17.17 17.19 17.16 17.19 142.6K
13:25 17.18 17.19 17.17 17.17 40.2K
13:30 17.17 17.21 17.17 17.21 228.9K
13:35 17.22 17.22 17.17 17.18 113.4K
13:40 17.18 17.21 17.18 17.20 49.8K
13:45 17.21 17.21 17.20 17.21 37.2K
13:50 17.21 17.21 17.18 17.19 27.0K
13:55 17.19 17.20 17.19 17.19 16.7K
14:00 17.19 17.20 17.14 17.18 97.9K
14:05 17.19 17.19 17.18 17.19 43.9K
14:10 17.19 17.19 17.18 17.18 30.3K
14:15 17.18 17.19 17.17 17.18 28.9K
14:20 17.19 17.19 17.18 17.18 19.9K
14:25 17.18 17.19 17.17 17.18 31.2K
14:30 17.19 17.20 17.18 17.19 100.5K
14:35 17.20 17.20 17.16 17.17 47.6K
14:40 17.16 17.18 17.14 17.18 106.6K
14:45 17.18 17.19 17.16 17.18 149.0K
14:50 17.18 17.18 17.17 17.18 100.7K
14:55 17.18 17.19 17.17 17.18 95.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据