| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.80 |
16.70 |
16.78 |
95.9K |
| 09:35 |
16.77 |
16.77 |
16.70 |
16.71 |
108.3K |
| 09:40 |
16.70 |
16.71 |
16.68 |
16.69 |
32.5K |
| 09:45 |
16.67 |
16.70 |
16.65 |
16.70 |
103.1K |
| 09:50 |
16.70 |
16.75 |
16.70 |
16.71 |
32.7K |
| 09:55 |
16.71 |
16.72 |
16.68 |
16.70 |
21.7K |
| 10:00 |
16.70 |
16.73 |
16.68 |
16.73 |
43.5K |
| 10:05 |
16.73 |
16.77 |
16.73 |
16.76 |
22.4K |
| 10:10 |
16.75 |
16.80 |
16.74 |
16.77 |
40.3K |
| 10:15 |
16.78 |
16.79 |
16.77 |
16.77 |
17.0K |
| 10:20 |
16.77 |
16.82 |
16.76 |
16.79 |
72.6K |
| 10:25 |
16.79 |
16.81 |
16.77 |
16.80 |
36.8K |
| 10:30 |
16.80 |
16.82 |
16.80 |
16.80 |
32.1K |
| 10:35 |
16.80 |
16.81 |
16.78 |
16.78 |
34.9K |
| 10:40 |
16.78 |
16.82 |
16.78 |
16.81 |
41.3K |
| 10:45 |
16.83 |
16.84 |
16.83 |
16.84 |
31.3K |
| 10:50 |
16.84 |
16.85 |
16.84 |
16.85 |
22.6K |
| 10:55 |
16.85 |
16.86 |
16.83 |
16.84 |
15.0K |
| 11:00 |
16.85 |
16.86 |
16.82 |
16.85 |
30.9K |
| 11:05 |
16.85 |
16.86 |
16.83 |
16.84 |
18.8K |
| 11:10 |
16.84 |
16.86 |
16.83 |
16.85 |
37.3K |
| 11:15 |
16.85 |
16.89 |
16.84 |
16.88 |
52.2K |
| 11:20 |
16.88 |
16.89 |
16.87 |
16.88 |
40.9K |
| 11:25 |
16.88 |
16.88 |
16.85 |
16.88 |
19.8K |
| 13:00 |
16.88 |
16.88 |
16.83 |
16.83 |
24.6K |
| 13:05 |
16.85 |
16.88 |
16.83 |
16.86 |
23.3K |
| 13:10 |
16.86 |
16.86 |
16.82 |
16.83 |
10.8K |
| 13:15 |
16.83 |
16.84 |
16.82 |
16.83 |
37.3K |
| 13:20 |
16.83 |
16.88 |
16.82 |
16.85 |
49.7K |
| 13:25 |
16.86 |
16.87 |
16.84 |
16.86 |
14.0K |
| 13:30 |
16.86 |
16.86 |
16.85 |
16.85 |
15.0K |
| 13:35 |
16.85 |
16.87 |
16.85 |
16.86 |
20.1K |
| 13:40 |
16.87 |
16.87 |
16.86 |
16.87 |
12.6K |
| 13:45 |
16.86 |
16.91 |
16.85 |
16.90 |
75.9K |
| 13:50 |
16.89 |
16.89 |
16.88 |
16.89 |
27.5K |
| 13:55 |
16.89 |
16.89 |
16.87 |
16.88 |
18.3K |
| 14:00 |
16.90 |
16.90 |
16.85 |
16.86 |
28.3K |
| 14:05 |
16.85 |
16.86 |
16.84 |
16.85 |
10.8K |
| 14:10 |
16.86 |
16.87 |
16.84 |
16.87 |
23.9K |
| 14:15 |
16.87 |
16.87 |
16.85 |
16.85 |
28.1K |
| 14:20 |
16.86 |
16.87 |
16.85 |
16.86 |
13.7K |
| 14:25 |
16.87 |
16.91 |
16.87 |
16.89 |
78.9K |
| 14:30 |
16.90 |
16.90 |
16.88 |
16.89 |
35.4K |
| 14:35 |
16.89 |
16.90 |
16.88 |
16.89 |
21.2K |
| 14:40 |
16.89 |
16.91 |
16.89 |
16.89 |
54.2K |
| 14:45 |
16.89 |
16.91 |
16.88 |
16.91 |
48.6K |
| 14:50 |
16.91 |
16.91 |
16.89 |
16.90 |
19.5K |
| 14:55 |
16.90 |
16.92 |
16.89 |
16.91 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|