| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.91 |
16.95 |
16.83 |
16.87 |
77.5K |
| 09:35 |
16.89 |
16.90 |
16.86 |
16.89 |
83.9K |
| 09:40 |
16.87 |
16.88 |
16.80 |
16.82 |
75.8K |
| 09:45 |
16.82 |
16.92 |
16.82 |
16.91 |
30.4K |
| 09:50 |
16.91 |
16.93 |
16.88 |
16.88 |
51.8K |
| 09:55 |
16.88 |
16.88 |
16.86 |
16.88 |
64.8K |
| 10:00 |
16.88 |
16.88 |
16.83 |
16.85 |
27.6K |
| 10:05 |
16.84 |
16.84 |
16.80 |
16.81 |
69.0K |
| 10:10 |
16.81 |
16.81 |
16.77 |
16.79 |
78.9K |
| 10:15 |
16.78 |
16.78 |
16.76 |
16.76 |
42.0K |
| 10:20 |
16.76 |
16.79 |
16.74 |
16.78 |
136.1K |
| 10:25 |
16.79 |
16.79 |
16.77 |
16.78 |
24.0K |
| 10:30 |
16.78 |
16.79 |
16.76 |
16.79 |
19.1K |
| 10:35 |
16.79 |
16.82 |
16.79 |
16.80 |
60.7K |
| 10:40 |
16.80 |
16.82 |
16.80 |
16.80 |
25.8K |
| 10:45 |
16.81 |
16.84 |
16.80 |
16.83 |
24.3K |
| 10:50 |
16.84 |
16.85 |
16.80 |
16.80 |
124.8K |
| 10:55 |
16.83 |
16.85 |
16.80 |
16.81 |
38.0K |
| 11:00 |
16.81 |
16.83 |
16.79 |
16.81 |
41.2K |
| 11:05 |
16.82 |
16.86 |
16.82 |
16.86 |
21.2K |
| 11:10 |
16.86 |
16.88 |
16.85 |
16.88 |
27.3K |
| 11:15 |
16.87 |
16.91 |
16.86 |
16.87 |
69.2K |
| 11:20 |
16.88 |
16.88 |
16.83 |
16.86 |
22.9K |
| 11:25 |
16.85 |
16.90 |
16.84 |
16.89 |
17.5K |
| 13:00 |
16.89 |
16.89 |
16.80 |
16.83 |
74.1K |
| 13:05 |
16.83 |
16.84 |
16.80 |
16.82 |
24.4K |
| 13:10 |
16.85 |
16.89 |
16.85 |
16.89 |
19.4K |
| 13:15 |
16.88 |
16.89 |
16.86 |
16.87 |
57.5K |
| 13:20 |
16.87 |
16.98 |
16.87 |
16.96 |
144.4K |
| 13:25 |
16.97 |
16.97 |
16.92 |
16.92 |
16.5K |
| 13:30 |
16.91 |
16.93 |
16.91 |
16.92 |
32.7K |
| 13:35 |
16.92 |
16.93 |
16.90 |
16.91 |
10.7K |
| 13:40 |
16.90 |
16.90 |
16.88 |
16.88 |
20.6K |
| 13:45 |
16.87 |
16.88 |
16.86 |
16.86 |
5.8K |
| 13:50 |
16.87 |
16.87 |
16.83 |
16.83 |
34.0K |
| 13:55 |
16.83 |
16.84 |
16.80 |
16.84 |
29.3K |
| 14:00 |
16.84 |
16.84 |
16.78 |
16.78 |
41.8K |
| 14:05 |
16.79 |
16.79 |
16.76 |
16.76 |
41.3K |
| 14:10 |
16.77 |
16.78 |
16.75 |
16.78 |
60.2K |
| 14:15 |
16.77 |
16.78 |
16.76 |
16.78 |
20.1K |
| 14:20 |
16.77 |
16.80 |
16.77 |
16.79 |
27.9K |
| 14:25 |
16.79 |
16.79 |
16.76 |
16.77 |
32.6K |
| 14:30 |
16.77 |
16.78 |
16.74 |
16.76 |
108.7K |
| 14:35 |
16.76 |
16.79 |
16.76 |
16.77 |
23.6K |
| 14:40 |
16.77 |
16.78 |
16.75 |
16.76 |
31.4K |
| 14:45 |
16.76 |
16.77 |
16.73 |
16.75 |
50.4K |
| 14:50 |
16.75 |
16.77 |
16.74 |
16.77 |
34.8K |
| 14:55 |
16.76 |
16.78 |
16.75 |
16.76 |
113.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|