嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.15 17.00 17.06 251.5K
09:35 17.05 17.10 17.03 17.09 92.2K
09:40 17.09 17.09 17.03 17.03 69.0K
09:45 17.02 17.05 17.01 17.04 84.7K
09:50 17.04 17.05 17.04 17.04 106.5K
09:55 17.04 17.05 17.02 17.04 90.4K
10:00 17.05 17.10 17.04 17.05 84.5K
10:05 17.07 17.11 17.06 17.11 96.2K
10:10 17.10 17.17 17.09 17.10 196.4K
10:15 17.14 17.19 17.14 17.18 135.8K
10:20 17.19 17.19 17.16 17.17 96.3K
10:25 17.18 17.18 17.15 17.17 62.4K
10:30 17.17 17.23 17.16 17.20 290.5K
10:35 17.21 17.21 17.17 17.17 59.2K
10:40 17.18 17.20 17.17 17.20 30.7K
10:45 17.20 17.20 17.17 17.18 31.0K
10:50 17.18 17.18 17.16 17.16 61.1K
10:55 17.17 17.17 17.15 17.16 40.0K
11:00 17.17 17.17 17.16 17.16 13.2K
11:05 17.16 17.17 17.12 17.13 67.8K
11:10 17.13 17.16 17.11 17.15 33.5K
11:15 17.15 17.16 17.14 17.15 24.8K
11:20 17.15 17.17 17.15 17.16 21.1K
11:25 17.17 17.18 17.16 17.18 19.8K
13:00 17.17 17.18 17.15 17.16 49.6K
13:05 17.16 17.18 17.16 17.17 21.0K
13:10 17.17 17.18 17.16 17.16 21.0K
13:15 17.16 17.18 17.16 17.18 26.0K
13:20 17.18 17.19 17.17 17.17 26.3K
13:25 17.17 17.18 17.16 17.18 67.9K
13:30 17.17 17.19 17.17 17.18 78.9K
13:35 17.18 17.20 17.18 17.19 87.2K
13:40 17.18 17.18 17.14 17.14 53.0K
13:45 17.14 17.15 17.14 17.15 20.5K
13:50 17.15 17.16 17.14 17.15 40.0K
13:55 17.14 17.16 17.14 17.16 26.3K
14:00 17.16 17.17 17.15 17.16 43.4K
14:05 17.16 17.16 17.15 17.16 32.4K
14:10 17.15 17.17 17.15 17.17 38.5K
14:15 17.17 17.17 17.15 17.15 40.6K
14:20 17.15 17.16 17.15 17.16 26.6K
14:25 17.17 17.17 17.15 17.17 48.5K
14:30 17.17 17.18 17.17 17.17 30.7K
14:35 17.17 17.18 17.16 17.17 42.8K
14:40 17.16 17.18 17.16 17.16 54.3K
14:45 17.16 17.17 17.15 17.15 47.2K
14:50 17.16 17.18 17.16 17.18 122.3K
14:55 17.18 17.18 17.15 17.17 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据