| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.82 |
16.75 |
16.77 |
116.0K |
| 09:35 |
16.77 |
16.78 |
16.76 |
16.76 |
79.9K |
| 09:40 |
16.76 |
16.76 |
16.68 |
16.71 |
95.2K |
| 09:45 |
16.71 |
16.80 |
16.71 |
16.80 |
157.1K |
| 09:50 |
16.80 |
16.81 |
16.79 |
16.81 |
59.4K |
| 09:55 |
16.81 |
16.84 |
16.80 |
16.81 |
65.6K |
| 10:00 |
16.81 |
16.85 |
16.81 |
16.84 |
50.5K |
| 10:05 |
16.84 |
16.84 |
16.81 |
16.82 |
38.5K |
| 10:10 |
16.83 |
16.84 |
16.81 |
16.81 |
31.8K |
| 10:15 |
16.82 |
16.82 |
16.79 |
16.79 |
39.8K |
| 10:20 |
16.79 |
16.80 |
16.78 |
16.79 |
36.6K |
| 10:25 |
16.79 |
16.79 |
16.77 |
16.78 |
35.5K |
| 10:30 |
16.78 |
16.83 |
16.78 |
16.81 |
104.4K |
| 10:35 |
16.82 |
16.82 |
16.79 |
16.80 |
18.9K |
| 10:40 |
16.80 |
16.81 |
16.79 |
16.80 |
34.1K |
| 10:45 |
16.80 |
16.82 |
16.79 |
16.81 |
38.5K |
| 10:50 |
16.80 |
16.86 |
16.80 |
16.86 |
76.9K |
| 10:55 |
16.85 |
16.86 |
16.84 |
16.86 |
23.8K |
| 11:00 |
16.85 |
16.87 |
16.84 |
16.87 |
54.3K |
| 11:05 |
16.87 |
16.87 |
16.85 |
16.85 |
22.1K |
| 11:10 |
16.85 |
16.86 |
16.82 |
16.86 |
135.3K |
| 11:15 |
16.85 |
16.87 |
16.80 |
16.87 |
126.6K |
| 11:20 |
16.87 |
16.90 |
16.87 |
16.88 |
63.7K |
| 11:25 |
16.89 |
16.91 |
16.88 |
16.90 |
62.2K |
| 13:00 |
16.91 |
16.91 |
16.88 |
16.88 |
80.1K |
| 13:05 |
16.89 |
16.90 |
16.88 |
16.90 |
32.3K |
| 13:10 |
16.88 |
16.90 |
16.88 |
16.88 |
29.8K |
| 13:15 |
16.88 |
16.89 |
16.81 |
16.82 |
47.8K |
| 13:20 |
16.82 |
16.86 |
16.82 |
16.85 |
48.3K |
| 13:25 |
16.85 |
16.87 |
16.85 |
16.86 |
27.4K |
| 13:30 |
16.85 |
16.86 |
16.83 |
16.85 |
28.0K |
| 13:35 |
16.84 |
16.85 |
16.80 |
16.80 |
62.0K |
| 13:40 |
16.80 |
16.83 |
16.80 |
16.82 |
95.8K |
| 13:45 |
16.83 |
16.83 |
16.80 |
16.81 |
47.3K |
| 13:50 |
16.81 |
16.81 |
16.76 |
16.76 |
40.9K |
| 13:55 |
16.76 |
16.76 |
16.73 |
16.76 |
40.2K |
| 14:00 |
16.76 |
16.76 |
16.72 |
16.75 |
47.9K |
| 14:05 |
16.75 |
16.75 |
16.71 |
16.74 |
51.7K |
| 14:10 |
16.75 |
16.80 |
16.73 |
16.79 |
30.3K |
| 14:15 |
16.80 |
16.83 |
16.79 |
16.81 |
43.5K |
| 14:20 |
16.82 |
16.86 |
16.81 |
16.81 |
73.0K |
| 14:25 |
16.84 |
16.85 |
16.82 |
16.82 |
54.4K |
| 14:30 |
16.83 |
16.84 |
16.82 |
16.83 |
47.4K |
| 14:35 |
16.83 |
16.83 |
16.80 |
16.82 |
59.4K |
| 14:40 |
16.81 |
16.81 |
16.78 |
16.79 |
69.9K |
| 14:45 |
16.80 |
16.82 |
16.78 |
16.78 |
81.1K |
| 14:50 |
16.78 |
16.79 |
16.76 |
16.78 |
101.5K |
| 14:55 |
16.78 |
16.79 |
16.77 |
16.77 |
23.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|