| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.45 |
16.30 |
16.42 |
125.5K |
| 09:35 |
16.45 |
16.46 |
16.40 |
16.42 |
109.6K |
| 09:40 |
16.41 |
16.49 |
16.40 |
16.47 |
95.0K |
| 09:45 |
16.48 |
16.49 |
16.43 |
16.46 |
101.8K |
| 09:50 |
16.46 |
16.50 |
16.45 |
16.46 |
87.9K |
| 09:55 |
16.46 |
16.53 |
16.46 |
16.52 |
131.4K |
| 10:00 |
16.53 |
16.53 |
16.50 |
16.53 |
178.8K |
| 10:05 |
16.52 |
16.53 |
16.50 |
16.53 |
115.3K |
| 10:10 |
16.53 |
16.56 |
16.52 |
16.56 |
95.7K |
| 10:15 |
16.56 |
16.57 |
16.54 |
16.57 |
96.8K |
| 10:20 |
16.57 |
16.59 |
16.56 |
16.57 |
72.4K |
| 10:25 |
16.57 |
16.57 |
16.53 |
16.56 |
40.3K |
| 10:30 |
16.56 |
16.57 |
16.55 |
16.56 |
38.4K |
| 10:35 |
16.57 |
16.58 |
16.55 |
16.56 |
41.9K |
| 10:40 |
16.57 |
16.57 |
16.50 |
16.52 |
74.8K |
| 10:45 |
16.53 |
16.60 |
16.52 |
16.57 |
111.5K |
| 10:50 |
16.56 |
16.57 |
16.55 |
16.56 |
10.2K |
| 10:55 |
16.56 |
16.57 |
16.53 |
16.54 |
52.4K |
| 11:00 |
16.56 |
16.64 |
16.55 |
16.59 |
165.8K |
| 11:05 |
16.60 |
16.63 |
16.57 |
16.59 |
85.6K |
| 11:10 |
16.61 |
16.61 |
16.60 |
16.60 |
22.3K |
| 11:15 |
16.60 |
16.61 |
16.58 |
16.58 |
41.7K |
| 11:20 |
16.58 |
16.60 |
16.57 |
16.59 |
11.7K |
| 11:25 |
16.60 |
16.61 |
16.58 |
16.61 |
9.6K |
| 13:00 |
16.61 |
16.62 |
16.60 |
16.62 |
41.9K |
| 13:05 |
16.61 |
16.64 |
16.61 |
16.63 |
61.9K |
| 13:10 |
16.63 |
16.65 |
16.62 |
16.64 |
41.5K |
| 13:15 |
16.64 |
16.64 |
16.62 |
16.62 |
40.5K |
| 13:20 |
16.63 |
16.63 |
16.59 |
16.61 |
54.1K |
| 13:25 |
16.62 |
16.63 |
16.60 |
16.63 |
29.7K |
| 13:30 |
16.63 |
16.63 |
16.62 |
16.62 |
18.7K |
| 13:35 |
16.62 |
16.64 |
16.62 |
16.63 |
45.7K |
| 13:40 |
16.62 |
16.63 |
16.62 |
16.63 |
21.8K |
| 13:45 |
16.62 |
16.62 |
16.59 |
16.60 |
64.0K |
| 13:50 |
16.60 |
16.61 |
16.58 |
16.58 |
80.5K |
| 13:55 |
16.58 |
16.59 |
16.57 |
16.59 |
28.9K |
| 14:00 |
16.58 |
16.60 |
16.58 |
16.59 |
55.0K |
| 14:05 |
16.59 |
16.60 |
16.58 |
16.59 |
38.5K |
| 14:10 |
16.59 |
16.60 |
16.58 |
16.59 |
27.3K |
| 14:15 |
16.58 |
16.60 |
16.58 |
16.60 |
15.8K |
| 14:20 |
16.60 |
16.61 |
16.60 |
16.60 |
43.6K |
| 14:25 |
16.60 |
16.61 |
16.60 |
16.60 |
36.6K |
| 14:30 |
16.60 |
16.61 |
16.60 |
16.61 |
130.7K |
| 14:35 |
16.61 |
16.61 |
16.59 |
16.60 |
54.4K |
| 14:40 |
16.59 |
16.61 |
16.59 |
16.60 |
108.8K |
| 14:45 |
16.61 |
16.64 |
16.60 |
16.64 |
175.2K |
| 14:50 |
16.64 |
16.65 |
16.63 |
16.63 |
87.5K |
| 14:55 |
16.63 |
16.64 |
16.63 |
16.64 |
62.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|