| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.59 |
16.41 |
16.59 |
149.5K |
| 09:35 |
16.59 |
16.61 |
16.54 |
16.60 |
116.7K |
| 09:40 |
16.61 |
16.65 |
16.59 |
16.59 |
86.1K |
| 09:45 |
16.58 |
16.58 |
16.51 |
16.54 |
69.1K |
| 09:50 |
16.53 |
16.54 |
16.50 |
16.52 |
90.6K |
| 09:55 |
16.52 |
16.53 |
16.48 |
16.50 |
47.1K |
| 10:00 |
16.49 |
16.49 |
16.46 |
16.49 |
67.0K |
| 10:05 |
16.48 |
16.51 |
16.47 |
16.50 |
23.2K |
| 10:10 |
16.51 |
16.51 |
16.48 |
16.49 |
19.0K |
| 10:15 |
16.46 |
16.51 |
16.46 |
16.50 |
44.6K |
| 10:20 |
16.49 |
16.50 |
16.47 |
16.49 |
33.6K |
| 10:25 |
16.50 |
16.53 |
16.48 |
16.50 |
40.6K |
| 10:30 |
16.50 |
16.52 |
16.49 |
16.50 |
18.6K |
| 10:35 |
16.50 |
16.50 |
16.47 |
16.48 |
39.2K |
| 10:40 |
16.47 |
16.50 |
16.46 |
16.48 |
31.6K |
| 10:45 |
16.48 |
16.50 |
16.46 |
16.46 |
31.6K |
| 10:50 |
16.46 |
16.46 |
16.43 |
16.44 |
26.9K |
| 10:55 |
16.43 |
16.43 |
16.41 |
16.41 |
43.3K |
| 11:00 |
16.41 |
16.41 |
16.37 |
16.39 |
64.8K |
| 11:05 |
16.39 |
16.42 |
16.39 |
16.39 |
27.3K |
| 11:10 |
16.38 |
16.41 |
16.38 |
16.39 |
19.0K |
| 11:15 |
16.39 |
16.39 |
16.33 |
16.34 |
76.8K |
| 11:20 |
16.34 |
16.35 |
16.32 |
16.33 |
76.3K |
| 11:25 |
16.32 |
16.32 |
16.29 |
16.29 |
87.0K |
| 13:00 |
16.29 |
16.30 |
16.25 |
16.30 |
78.3K |
| 13:05 |
16.31 |
16.35 |
16.28 |
16.32 |
40.1K |
| 13:10 |
16.32 |
16.37 |
16.32 |
16.35 |
18.1K |
| 13:15 |
16.34 |
16.35 |
16.31 |
16.31 |
26.5K |
| 13:20 |
16.30 |
16.33 |
16.30 |
16.31 |
22.2K |
| 13:25 |
16.31 |
16.32 |
16.30 |
16.31 |
7.7K |
| 13:30 |
16.31 |
16.36 |
16.31 |
16.35 |
17.7K |
| 13:35 |
16.35 |
16.35 |
16.31 |
16.32 |
15.5K |
| 13:40 |
16.32 |
16.34 |
16.31 |
16.31 |
7.6K |
| 13:45 |
16.31 |
16.31 |
16.29 |
16.29 |
52.6K |
| 13:50 |
16.29 |
16.29 |
16.27 |
16.27 |
38.3K |
| 13:55 |
16.28 |
16.30 |
16.28 |
16.30 |
35.6K |
| 14:00 |
16.28 |
16.30 |
16.27 |
16.27 |
19.8K |
| 14:05 |
16.27 |
16.29 |
16.27 |
16.28 |
20.9K |
| 14:10 |
16.30 |
16.30 |
16.27 |
16.27 |
16.7K |
| 14:15 |
16.27 |
16.27 |
16.20 |
16.21 |
123.8K |
| 14:20 |
16.22 |
16.26 |
16.22 |
16.23 |
21.7K |
| 14:25 |
16.23 |
16.25 |
16.23 |
16.25 |
15.1K |
| 14:30 |
16.25 |
16.26 |
16.21 |
16.21 |
54.1K |
| 14:35 |
16.21 |
16.21 |
16.15 |
16.17 |
116.5K |
| 14:40 |
16.17 |
16.21 |
16.16 |
16.19 |
61.6K |
| 14:45 |
16.18 |
16.20 |
16.18 |
16.18 |
40.5K |
| 14:50 |
16.19 |
16.21 |
16.18 |
16.21 |
54.5K |
| 14:55 |
16.22 |
16.22 |
16.20 |
16.21 |
65.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|